日本パーカライジング 4095
32 勝/ 15 敗
買いシグナル 点灯中
過去5年間で47回中32回株価が上昇した(32勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,464 |
- | - |
- - |
|
2025/10/02
1,333 |
1,338 | 1,382 |
+44 (+3.2%) |
|
2025/10/01
1,338 |
1,343 | 1,367 |
+24 (+1.7%) |
|
2025/09/30
1,369 |
1,356 | 1,383 |
+27 (+1.9%) |
|
2025/09/18
1,391 |
1,397 | 1,416 |
+19 (+1.3%) |
|
2025/09/17
1,390 |
1,397 | 1,404 |
+7 (+0.5%) |
|
2025/04/07
1,047 |
1,077 | 1,119 |
+42 (+3.8%) |
|
2025/04/04
1,117 |
1,029 | 1,109 |
+80 (+7.7%) |
|
2025/04/03
1,166 |
1,140 | 1,130 |
-10 (-0.8%) |
|
2025/04/01
1,203 |
1,220 | 1,091 |
-129 (-10.5%) |
|
2025/03/31
1,184 |
1,200 | 1,047 |
-153 (-12.7%) |
|
2025/03/28
1,241 |
1,218 | 1,117 |
-101 (-8.2%) |
|
2024/12/13
1,238 |
1,240 | 1,291 |
+51 (+4.1%) |
|
2024/08/05
991 |
1,066 | 1,247 |
+181 (+16.9%) |
|
2024/08/02
1,133 |
1,050 | 1,100 |
+50 (+4.7%) |
|
2024/07/26
1,222 |
1,228 | 1,133 |
-95 (-7.7%) |
|
2024/07/25
1,229 |
1,229 | 1,207 |
-22 (-1.7%) |
|
2024/07/24
1,249 |
1,243 | 1,248 |
+5 (+0.4%) |
|
2024/05/24
1,172 |
1,171 | 1,247 |
+76 (+6.4%) |
|
2024/04/19
1,168 |
1,186 | 1,197 |
+11 (+0.9%) |
|
2024/04/17
1,176 |
1,176 | 1,198 |
+22 (+1.8%) |
|
2023/12/11
1,103 |
1,113 | 1,109 |
-4 (-0.3%) |
|
2023/12/08
1,102 |
1,108 | 1,110 |
+2 (+0.1%) |
|
2023/10/04
1,054 |
1,057 | 1,103 |
+46 (+4.3%) |
|
2023/10/03
1,081 |
1,069 | 1,094 |
+25 (+2.3%) |
|
2023/10/02
1,094 |
1,094 | 1,108 |
+14 (+1.2%) |
|
2023/09/29
1,106 |
1,116 | 1,074 |
-42 (-3.7%) |
|
2023/09/28
1,125 |
1,136 | 1,060 |
-76 (-6.6%) |
|
2023/05/31
1,023 |
1,017 | 1,056 |
+39 (+3.8%) |
|
2023/01/04
917 |
912 | 926 |
+14 (+1.5%) |
|
2022/09/27
934 |
932 | 965 |
+33 (+3.5%) |
|
2022/09/26
937 |
938 | 930 |
-8 (-0.8%) |
|
2022/03/09
896 |
922 | 967 |
+45 (+4.8%) |
|
2022/03/08
903 |
905 | 973 |
+68 (+7.5%) |
|
2022/03/07
923 |
908 | 931 |
+23 (+2.5%) |
|
2022/02/22
968 |
967 | 950 |
-17 (-1.7%) |
|
2022/02/15
992 |
1,007 | 968 |
-39 (-3.8%) |
|
2022/01/20
1,040 |
1,041 | 1,014 |
-27 (-2.5%) |
|
2022/01/19
1,024 |
1,022 | 1,050 |
+28 (+2.7%) |
|
2022/01/18
1,058 |
1,040 | 1,064 |
+24 (+2.3%) |
|
2021/11/30
1,060 |
1,047 | 1,135 |
+88 (+8.4%) |
|
2021/11/29
1,059 |
1,080 | 1,097 |
+17 (+1.5%) |
|
2021/11/26
1,095 |
1,080 | 1,103 |
+23 (+2.1%) |
|
2021/10/05
1,092 |
1,105 | 1,104 |
-1 (-0%) |
|
2021/10/04
1,110 |
1,103 | 1,113 |
+10 (+0.9%) |
|
2021/08/20
1,116 |
1,119 | 1,138 |
+19 (+1.6%) |
|
2021/06/21
1,060 |
1,089 | 1,135 |
+46 (+4.2%) |
|
2021/04/09
1,146 |
1,155 | 1,141 |
-14 (-1.2%) |