カネカ 4118
39 勝/ 16 敗
買いシグナル 点灯中
過去5年間で55回中39回株価が上昇した(39勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
4,795 |
- | - |
- - |
|
2025/10/14
4,105 |
4,122 | 4,215 |
+93 (+2.2%) |
|
2025/10/01
4,148 |
4,140 | 4,291 |
+151 (+3.6%) |
|
2025/09/30
4,208 |
4,190 | 4,332 |
+142 (+3.3%) |
|
2025/09/29
4,240 |
4,221 | 4,284 |
+63 (+1.4%) |
|
2025/09/24
4,262 |
4,280 | 4,148 |
-132 (-3%) |
|
2025/09/22
4,290 |
4,278 | 4,208 |
-70 (-1.6%) |
|
2025/09/19
4,295 |
4,295 | 4,240 |
-55 (-1.2%) |
|
2025/04/09
3,203 |
3,439 | 3,368 |
-71 (-2%) |
|
2025/04/08
3,355 |
3,288 | 3,396 |
+108 (+3.2%) |
|
2025/04/07
3,214 |
3,301 | 3,384 |
+83 (+2.5%) |
|
2025/04/04
3,498 |
3,157 | 3,346 |
+189 (+5.9%) |
|
2024/11/15
3,420 |
3,418 | 3,486 |
+68 (+1.9%) |
|
2024/11/14
3,410 |
3,421 | 3,428 |
+7 (+0.2%) |
|
2024/11/13
3,457 |
3,466 | 3,418 |
-48 (-1.3%) |
|
2024/09/11
3,666 |
3,730 | 3,832 |
+102 (+2.7%) |
|
2024/08/07
3,530 |
3,540 | 3,720 |
+180 (+5%) |
|
2024/08/06
3,623 |
3,540 | 3,723 |
+183 (+5.1%) |
|
2024/08/05
3,317 |
3,527 | 3,734 |
+207 (+5.8%) |
|
2024/08/02
3,866 |
3,518 | 3,649 |
+131 (+3.7%) |
|
2023/12/14
3,505 |
3,498 | 3,490 |
-8 (-0.2%) |
|
2023/12/05
3,590 |
3,587 | 3,611 |
+24 (+0.6%) |
|
2023/12/04
3,663 |
3,627 | 3,641 |
+14 (+0.3%) |
|
2023/10/30
3,639 |
3,650 | 3,748 |
+98 (+2.6%) |
|
2023/10/04
3,650 |
3,660 | 3,823 |
+163 (+4.4%) |
|
2023/10/03
3,738 |
3,712 | 3,790 |
+78 (+2.1%) |
|
2023/10/02
3,851 |
3,829 | 3,784 |
-45 (-1.1%) |
|
2023/09/29
3,882 |
3,913 | 3,734 |
-179 (-4.5%) |
|
2023/09/28
3,945 |
3,960 | 3,728 |
-232 (-5.8%) |
|
2023/08/17
3,871 |
3,865 | 3,970 |
+105 (+2.7%) |
|
2023/08/16
3,924 |
3,894 | 3,959 |
+65 (+1.6%) |
|
2023/01/16
3,180 |
3,210 | 3,295 |
+85 (+2.6%) |
|
2022/12/21
3,255 |
3,290 | 3,310 |
+20 (+0.6%) |
|
2022/12/20
3,295 |
3,280 | 3,295 |
+15 (+0.4%) |
|
2022/11/14
3,395 |
3,385 | 3,440 |
+55 (+1.6%) |
|
2022/11/11
3,365 |
3,390 | 3,425 |
+35 (+1%) |
|
2022/11/10
3,395 |
3,420 | 3,425 |
+5 (+0.1%) |
|
2022/06/20
3,185 |
3,270 | 3,380 |
+110 (+3.3%) |
|
2022/03/09
3,185 |
3,300 | 3,435 |
+135 (+4%) |
|
2022/03/08
3,245 |
3,245 | 3,460 |
+215 (+6.6%) |
|
2022/03/07
3,405 |
3,350 | 3,375 |
+25 (+0.7%) |
|
2022/03/04
3,560 |
3,530 | 3,280 |
-250 (-7%) |
|
2022/03/02
3,585 |
3,675 | 3,185 |
-490 (-13.3%) |
|
2022/01/27
3,600 |
3,655 | 3,770 |
+115 (+3.1%) |
|
2021/12/20
3,645 |
3,670 | 3,740 |
+70 (+1.9%) |
|
2021/11/16
4,010 |
4,015 | 3,940 |
-75 (-1.8%) |
|
2021/11/15
4,055 |
4,070 | 3,995 |
-75 (-1.8%) |
|
2021/11/12
4,120 |
4,090 | 4,020 |
-70 (-1.7%) |
|
2021/11/11
4,125 |
4,100 | 3,970 |
-130 (-3.1%) |
|
2021/11/10
4,170 |
4,110 | 4,030 |
-80 (-1.9%) |
|
2021/10/05
4,375 |
4,400 | 4,480 |
+80 (+1.8%) |
|
2021/10/04
4,440 |
4,395 | 4,510 |
+115 (+2.6%) |
|
2021/08/20
4,175 |
4,230 | 4,450 |
+220 (+5.2%) |
|
2021/07/20
4,270 |
4,360 | 4,405 |
+45 (+1%) |
|
2021/06/21
4,220 |
4,360 | 4,510 |
+150 (+3.4%) |
|
2021/04/27
4,280 |
4,245 | 4,465 |
+220 (+5.1%) |