ダイセル 4202
40 勝/ 8 敗
買いシグナル 点灯中
過去5年間で48回中40回株価が上昇した(40勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,411.5 |
- | - |
- - |
|
2026/03/04
1,455.5 |
1,500 | - |
- - |
|
2025/11/07
1,252.5 |
1,252 | 1,263.5 |
+11.5 (+0.9%) |
|
2025/11/06
1,233 |
1,230 | 1,260.5 |
+30.5 (+2.4%) |
|
2025/10/02
1,330 |
1,330 | 1,379.5 |
+49.5 (+3.7%) |
|
2025/10/01
1,326.5 |
1,326.5 | 1,361.5 |
+35 (+2.6%) |
|
2025/09/30
1,349.5 |
1,340 | 1,359 |
+19 (+1.4%) |
|
2025/06/23
1,169 |
1,177 | 1,209.5 |
+32.5 (+2.7%) |
|
2025/04/09
1,093 |
1,200 | 1,169.5 |
-30.5 (-2.5%) |
|
2025/04/07
1,079.5 |
1,120 | 1,156.5 |
+36.5 (+3.2%) |
|
2025/04/04
1,176 |
1,062 | 1,143.5 |
+81.5 (+7.6%) |
|
2025/04/03
1,235 |
1,178.5 | 1,174 |
-4.5 (-0.3%) |
|
2025/01/14
1,325 |
1,325 | 1,340.5 |
+15.5 (+1.1%) |
|
2024/09/11
1,248.5 |
1,278.5 | 1,313 |
+34.5 (+2.6%) |
|
2024/08/06
1,168.5 |
1,141 | 1,256.5 |
+115.5 (+10.1%) |
|
2024/08/05
1,085.5 |
1,155.5 | 1,242 |
+86.5 (+7.4%) |
|
2024/08/02
1,311.5 |
1,189.5 | 1,216 |
+26.5 (+2.2%) |
|
2024/07/26
1,404.5 |
1,432.5 | 1,311.5 |
-121 (-8.4%) |
|
2024/07/25
1,395.5 |
1,398.5 | 1,399.5 |
+1 (+0%) |
|
2024/07/24
1,432.5 |
1,416.5 | 1,465.5 |
+49 (+3.4%) |
|
2024/07/22
1,462 |
1,482.5 | 1,445.5 |
-37 (-2.4%) |
|
2024/06/13
1,498.5 |
1,484.5 | 1,562.5 |
+78 (+5.2%) |
|
2024/02/06
1,380 |
1,433 | 1,403 |
-30 (-2%) |
|
2023/12/15
1,297.5 |
1,297.5 | 1,372 |
+74.5 (+5.7%) |
|
2023/12/14
1,295.5 |
1,286.5 | 1,317.5 |
+31 (+2.4%) |
|
2023/12/05
1,331 |
1,342 | 1,373 |
+31 (+2.3%) |
|
2023/12/04
1,360.5 |
1,350 | 1,377 |
+27 (+2%) |
|
2023/10/05
1,191.5 |
1,192 | 1,216.5 |
+24.5 (+2%) |
|
2023/10/04
1,177.5 |
1,183 | 1,230 |
+47 (+3.9%) |
|
2023/10/03
1,213 |
1,198.5 | 1,227 |
+28.5 (+2.3%) |
|
2023/10/02
1,246.5 |
1,243 | 1,229 |
-14 (-1.1%) |
|
2023/08/03
1,166.5 |
1,196.5 | 1,216.5 |
+20 (+1.6%) |
|
2023/07/12
1,255.5 |
1,260.5 | 1,276.5 |
+16 (+1.2%) |
|
2023/02/03
885 |
896 | 917 |
+21 (+2.3%) |
|
2023/02/02
905 |
880 | 916 |
+36 (+4%) |
|
2022/12/23
940 |
943 | 955 |
+12 (+1.2%) |
|
2022/12/22
956 |
945 | 955 |
+10 (+1%) |
|
2022/12/21
950 |
950 | 959 |
+9 (+0.9%) |
|
2022/07/12
810 |
820 | 852 |
+32 (+3.9%) |
|
2022/04/12
755 |
755 | 789 |
+34 (+4.5%) |
|
2022/03/09
769 |
794 | 811 |
+17 (+2.1%) |
|
2022/03/08
774 |
783 | 811 |
+28 (+3.5%) |
|
2022/03/07
817 |
802 | 792 |
-10 (-1.2%) |
|
2022/03/04
830 |
859 | 777 |
-82 (-9.5%) |
|
2021/11/09
808 |
810 | 817 |
+7 (+0.8%) |
|
2021/10/05
841 |
853 | 870 |
+17 (+1.9%) |
|
2021/10/04
847 |
840 | 870 |
+30 (+3.5%) |
|
2021/10/01
848 |
862 | 863 |
+1 (+0.1%) |
|
2021/08/05
855 |
857 | 891 |
+34 (+3.9%) |
|
2021/07/20
878 |
898 | 913 |
+15 (+1.6%) |