エイチワン 5989
33 勝/ 17 敗
買いシグナル 点灯中
過去5年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,299 |
- | - |
- - |
|
2026/03/04
1,329 |
1,386 | - |
- - |
|
2025/11/18
1,208 |
1,215 | 1,301 |
+86 (+7%) |
|
2025/11/17
1,223 |
1,219 | 1,273 |
+54 (+4.4%) |
|
2025/11/12
1,264 |
1,270 | 1,230 |
-40 (-3.1%) |
|
2025/11/05
1,320 |
1,335 | 1,264 |
-71 (-5.3%) |
|
2025/10/03
1,415 |
1,445 | 1,399 |
-46 (-3.1%) |
|
2025/10/02
1,409 |
1,409 | 1,436 |
+27 (+1.9%) |
|
2025/10/01
1,412 |
1,412 | 1,423 |
+11 (+0.7%) |
|
2025/09/30
1,457 |
1,440 | 1,443 |
+3 (+0.2%) |
|
2025/04/07
878 |
947 | 1,031 |
+84 (+8.8%) |
|
2025/04/04
1,022 |
913 | 1,032 |
+119 (+13%) |
|
2024/12/19
965 |
965 | 1,128 |
+163 (+16.8%) |
|
2024/11/08
893 |
892 | 1,040 |
+148 (+16.5%) |
|
2024/09/11
850 |
880 | 940 |
+60 (+6.8%) |
|
2024/08/06
768 |
748 | 944 |
+196 (+26.2%) |
|
2024/08/05
727 |
817 | 947 |
+130 (+15.9%) |
|
2024/08/02
855 |
780 | 926 |
+146 (+18.7%) |
|
2024/07/25
956 |
955 | 928 |
-27 (-2.8%) |
|
2024/04/19
668 |
678 | 685 |
+7 (+1%) |
|
2024/04/17
669 |
672 | 695 |
+23 (+3.4%) |
|
2024/04/16
679 |
680 | 685 |
+5 (+0.7%) |
|
2024/02/19
690 |
692 | 676 |
-16 (-2.3%) |
|
2024/02/16
684 |
685 | 672 |
-13 (-1.8%) |
|
2024/02/15
711 |
671 | 679 |
+8 (+1.1%) |
|
2023/08/18
733 |
732 | 748 |
+16 (+2.1%) |
|
2023/08/17
744 |
741 | 759 |
+18 (+2.4%) |
|
2023/08/16
747 |
742 | 751 |
+9 (+1.2%) |
|
2023/08/14
761 |
767 | 728 |
-39 (-5%) |
|
2023/08/10
769 |
768 | 733 |
-35 (-4.5%) |
|
2023/03/20
603 |
613 | 619 |
+6 (+0.9%) |
|
2023/02/15
610 |
616 | 627 |
+11 (+1.7%) |
|
2022/10/03
569 |
585 | 580 |
-5 (-0.8%) |
|
2022/09/30
569 |
570 | 591 |
+21 (+3.6%) |
|
2022/09/27
578 |
576 | 591 |
+15 (+2.6%) |
|
2022/09/26
577 |
580 | 569 |
-11 (-1.8%) |
|
2022/09/05
592 |
592 | 609 |
+17 (+2.8%) |
|
2022/08/10
599 |
603 | 615 |
+12 (+1.9%) |
|
2022/03/11
567 |
575 | 606 |
+31 (+5.3%) |
|
2022/03/09
570 |
590 | 596 |
+6 (+1%) |
|
2022/03/08
576 |
586 | 600 |
+14 (+2.3%) |
|
2022/03/07
608 |
602 | 586 |
-16 (-2.6%) |
|
2022/03/02
630 |
637 | 570 |
-67 (-10.5%) |
|
2022/01/27
634 |
648 | 654 |
+6 (+0.9%) |
|
2021/11/10
681 |
681 | 683 |
+2 (+0.2%) |
|
2021/11/09
691 |
692 | 687 |
-5 (-0.7%) |
|
2021/11/08
703 |
706 | 686 |
-20 (-2.8%) |
|
2021/11/05
703 |
700 | 694 |
-6 (-0.8%) |
|
2021/10/05
707 |
710 | 752 |
+42 (+5.9%) |
|
2021/10/01
716 |
723 | 718 |
-5 (-0.6%) |
|
2021/08/20
667 |
675 | 703 |
+28 (+4.1%) |
|
2021/08/06
706 |
712 | 707 |
-5 (-0.7%) |