日本航空電子工業 6807
32 勝/ 26 敗
買いシグナル 点灯中
過去5年間で58回中32回株価が上昇した(32勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
2,346 |
- | - |
- - |
|
2026/03/04
2,398 |
2,498 | - |
- - |
|
2026/01/30
2,400 |
2,450 | 2,553 |
+103 (+4.2%) |
|
2026/01/29
2,386 |
2,391 | 2,539 |
+148 (+6.1%) |
|
2025/11/04
2,287 |
2,216 | 2,327 |
+111 (+5%) |
|
2025/10/31
2,307 |
2,305 | 2,339 |
+34 (+1.4%) |
|
2025/10/14
2,422 |
2,445 | 2,644 |
+199 (+8.1%) |
|
2025/10/01
2,459 |
2,459 | 2,557 |
+98 (+3.9%) |
|
2025/07/24
2,330 |
2,315 | 2,430 |
+115 (+4.9%) |
|
2025/04/09
2,138 |
2,388 | 2,298 |
-90 (-3.7%) |
|
2025/04/08
2,260 |
2,205 | 2,321 |
+116 (+5.2%) |
|
2025/04/07
2,144 |
2,211 | 2,344 |
+133 (+6%) |
|
2025/04/04
2,348 |
2,148 | 2,295 |
+147 (+6.8%) |
|
2025/04/03
2,496 |
2,396 | 2,372 |
-24 (-1%) |
|
2025/04/01
2,592 |
2,610 | 2,260 |
-350 (-13.4%) |
|
2025/03/31
2,609 |
2,634 | 2,144 |
-490 (-18.6%) |
|
2025/02/20
2,661 |
2,672 | 2,663 |
-9 (-0.3%) |
|
2025/02/19
2,711 |
2,705 | 2,663 |
-42 (-1.5%) |
|
2025/02/17
2,724 |
2,723 | 2,671 |
-52 (-1.9%) |
|
2024/08/05
1,975 |
2,065 | 2,277 |
+212 (+10.2%) |
|
2024/08/02
2,187 |
2,045 | 2,214 |
+169 (+8.2%) |
|
2024/08/01
2,405 |
2,308 | 2,194 |
-114 (-4.9%) |
|
2024/07/25
2,471 |
2,470 | 2,405 |
-65 (-2.6%) |
|
2024/04/05
2,354 |
2,373 | 2,401 |
+28 (+1.1%) |
|
2024/04/03
2,392 |
2,395 | 2,411 |
+16 (+0.6%) |
|
2024/02/02
2,500 |
2,521 | 2,504 |
-17 (-0.6%) |
|
2024/02/01
2,520 |
2,526 | 2,489 |
-37 (-1.4%) |
|
2024/01/31
2,555 |
2,540 | 2,457 |
-83 (-3.2%) |
|
2024/01/30
2,520 |
2,525 | 2,451 |
-74 (-2.9%) |
|
2024/01/29
3,040 |
2,570 | 2,511 |
-59 (-2.2%) |
|
2024/01/26
3,040 |
3,040 | 2,500 |
-540 (-17.7%) |
|
2023/10/26
2,733 |
2,758 | 2,959 |
+201 (+7.2%) |
|
2023/10/16
2,843 |
2,883 | 2,867 |
-16 (-0.5%) |
|
2023/10/04
2,856 |
2,903 | 2,979 |
+76 (+2.6%) |
|
2023/10/03
2,927 |
2,888 | 2,921 |
+33 (+1.1%) |
|
2023/07/21
2,905 |
2,928 | 2,884 |
-44 (-1.5%) |
|
2023/07/20
2,916 |
2,900 | 2,877 |
-23 (-0.7%) |
|
2023/03/14
2,208 |
2,239 | 2,269 |
+30 (+1.3%) |
|
2022/12/21
2,096 |
2,114 | 2,100 |
-14 (-0.6%) |
|
2022/12/20
2,128 |
2,128 | 2,110 |
-18 (-0.8%) |
|
2022/09/29
2,139 |
2,123 | 2,199 |
+76 (+3.5%) |
|
2022/09/28
2,157 |
2,184 | 2,185 |
+1 (+0%) |
|
2022/09/26
2,192 |
2,199 | 2,163 |
-36 (-1.6%) |
|
2022/04/28
1,822 |
1,806 | 1,818 |
+12 (+0.6%) |
|
2022/03/08
1,686 |
1,703 | 1,771 |
+68 (+3.9%) |
|
2022/03/07
1,700 |
1,668 | 1,756 |
+88 (+5.2%) |
|
2022/03/04
1,723 |
1,705 | 1,760 |
+55 (+3.2%) |
|
2022/03/02
1,766 |
1,773 | 1,712 |
-61 (-3.4%) |
|
2022/01/27
1,756 |
1,792 | 1,857 |
+65 (+3.6%) |
|
2022/01/26
1,852 |
1,818 | 1,877 |
+59 (+3.2%) |
|
2022/01/25
1,863 |
1,862 | 1,817 |
-45 (-2.4%) |
|
2022/01/21
1,877 |
1,884 | 1,798 |
-86 (-4.5%) |
|
2021/10/05
1,562 |
1,582 | 1,603 |
+21 (+1.3%) |
|
2021/08/17
1,594 |
1,610 | 1,604 |
-6 (-0.3%) |
|
2021/08/16
1,612 |
1,630 | 1,588 |
-42 (-2.5%) |
|
2021/07/20
1,757 |
1,775 | 1,788 |
+13 (+0.7%) |
|
2021/07/19
1,795 |
1,777 | 1,824 |
+47 (+2.6%) |
|
2021/06/21
1,841 |
1,884 | 1,944 |
+60 (+3.1%) |
|
2021/06/10
1,840 |
1,854 | 1,916 |
+62 (+3.3%) |
|
2021/04/21
1,675 |
1,710 | 1,940 |
+230 (+13.4%) |