日本電子 6951
32 勝/ 36 敗
買いシグナル 点灯中
過去5年間で68回中32回株価が上昇した(32勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
5,906 |
- | - |
- - |
|
2025/11/19
4,496 |
4,647 | 4,839 |
+192 (+4.1%) |
|
2025/11/18
4,552 |
4,572 | 4,769 |
+197 (+4.3%) |
|
2025/11/17
4,663 |
4,663 | 4,686 |
+23 (+0.4%) |
|
2025/11/05
5,030 |
5,110 | 5,188 |
+78 (+1.5%) |
|
2025/08/04
4,221 |
4,240 | 4,382 |
+142 (+3.3%) |
|
2025/05/20
4,055 |
4,055 | 4,022 |
-33 (-0.8%) |
|
2025/05/19
4,080 |
4,080 | 4,020 |
-60 (-1.4%) |
|
2025/05/16
4,178 |
4,181 | 4,027 |
-154 (-3.6%) |
|
2025/04/07
3,998 |
4,341 | 4,474 |
+133 (+3%) |
|
2025/04/04
4,304 |
3,850 | 4,354 |
+504 (+13%) |
|
2025/04/03
4,435 |
4,295 | 4,440 |
+145 (+3.3%) |
|
2025/03/31
4,580 |
4,619 | 3,998 |
-621 (-13.4%) |
|
2025/02/28
4,899 |
4,951 | 4,748 |
-203 (-4.1%) |
|
2025/02/26
5,037 |
5,020 | 4,792 |
-228 (-4.5%) |
|
2025/02/25
5,071 |
5,040 | 4,779 |
-261 (-5.1%) |
|
2025/02/20
5,183 |
5,132 | 4,899 |
-233 (-4.5%) |
|
2024/11/29
5,215 |
5,234 | 5,390 |
+156 (+2.9%) |
|
2024/11/28
5,330 |
5,319 | 5,510 |
+191 (+3.5%) |
|
2024/11/27
5,331 |
5,300 | 5,447 |
+147 (+2.7%) |
|
2024/09/11
5,306 |
5,470 | 5,297 |
-173 (-3.1%) |
|
2024/08/05
4,406 |
4,966 | 5,477 |
+511 (+10.2%) |
|
2024/08/02
5,315 |
4,900 | 5,257 |
+357 (+7.2%) |
|
2024/07/26
5,650 |
5,750 | 5,315 |
-435 (-7.5%) |
|
2024/07/25
5,885 |
5,832 | 5,790 |
-42 (-0.7%) |
|
2024/07/24
6,231 |
6,110 | 6,103 |
-7 (-0.1%) |
|
2024/07/23
6,473 |
6,398 | 6,011 |
-387 (-6%) |
|
2024/07/22
6,540 |
6,640 | 5,901 |
-739 (-11.1%) |
|
2024/03/14
6,102 |
6,062 | 6,377 |
+315 (+5.1%) |
|
2024/03/13
6,155 |
6,182 | 6,561 |
+379 (+6.1%) |
|
2024/03/12
6,139 |
6,199 | 6,173 |
-26 (-0.4%) |
|
2024/03/11
6,281 |
6,163 | 6,187 |
+24 (+0.3%) |
|
2023/10/30
4,216 |
4,170 | 4,857 |
+687 (+16.4%) |
|
2023/10/26
4,277 |
4,267 | 4,811 |
+544 (+12.7%) |
|
2023/09/28
4,383 |
4,424 | 4,615 |
+191 (+4.3%) |
|
2023/09/27
4,496 |
4,410 | 4,523 |
+113 (+2.5%) |
|
2023/09/26
4,492 |
4,450 | 4,507 |
+57 (+1.2%) |
|
2023/08/18
4,457 |
4,464 | 4,446 |
-18 (-0.4%) |
|
2023/08/17
4,495 |
4,484 | 4,507 |
+23 (+0.5%) |
|
2023/08/08
4,647 |
4,625 | 4,597 |
-28 (-0.6%) |
|
2023/07/12
4,693 |
4,761 | 4,753 |
-8 (-0.1%) |
|
2023/07/10
4,805 |
4,866 | 4,896 |
+30 (+0.6%) |
|
2023/07/07
4,851 |
4,857 | 4,835 |
-22 (-0.4%) |
|
2023/07/06
4,907 |
4,840 | 4,844 |
+4 (+0%) |
|
2023/04/26
3,870 |
3,850 | 4,115 |
+265 (+6.8%) |
|
2023/04/20
3,980 |
3,985 | 3,895 |
-90 (-2.2%) |
|
2023/04/19
3,990 |
3,985 | 3,870 |
-115 (-2.8%) |
|
2022/11/30
4,560 |
4,665 | 4,185 |
-480 (-10.2%) |
|
2022/11/18
4,945 |
5,020 | 4,825 |
-195 (-3.8%) |
|
2022/09/28
4,910 |
4,955 | 5,160 |
+205 (+4.1%) |
|
2022/09/27
5,010 |
4,995 | 5,080 |
+85 (+1.7%) |
|
2022/09/26
4,965 |
5,040 | 4,965 |
-75 (-1.4%) |
|
2022/09/22
5,250 |
5,120 | 4,755 |
-365 (-7.1%) |
|
2022/09/21
5,330 |
5,250 | 4,885 |
-365 (-6.9%) |
|
2022/09/16
5,380 |
5,410 | 5,010 |
-400 (-7.3%) |
|
2022/08/29
5,560 |
5,640 | 5,550 |
-90 (-1.5%) |
|
2022/06/20
5,120 |
5,210 | 5,570 |
+360 (+6.9%) |
|
2022/06/17
5,390 |
5,370 | 5,420 |
+50 (+0.9%) |
|
2022/06/13
5,720 |
5,660 | 5,120 |
-540 (-9.5%) |
|
2022/03/08
5,750 |
5,850 | 5,640 |
-210 (-3.5%) |
|
2022/03/07
5,750 |
5,550 | 5,710 |
+160 (+2.8%) |
|
2022/01/14
7,170 |
7,090 | 6,310 |
-780 (-11%) |
|
2022/01/13
7,330 |
7,180 | 6,570 |
-610 (-8.4%) |
|
2022/01/12
7,650 |
7,500 | 6,550 |
-950 (-12.6%) |
|
2022/01/11
7,490 |
7,700 | 7,080 |
-620 (-8%) |
|
2022/01/07
7,800 |
7,650 | 7,060 |
-590 (-7.7%) |
|
2022/01/06
8,030 |
8,180 | 7,170 |
-1,010 (-12.3%) |
|
2021/10/04
7,860 |
7,610 | 8,090 |
+480 (+6.3%) |
|
2021/05/18
5,190 |
5,110 | 5,470 |
+360 (+7%) |