VTホールディングス 7593
31 勝/ 30 敗
買いシグナル 点灯中
過去5年間で61回中31回株価が上昇した(31勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
533 |
- | - |
- - |
|
2026/03/04
536 |
546 | - |
- - |
|
2025/10/14
478 |
486 | 495 |
+9 (+1.8%) |
|
2025/10/02
480 |
480 | 491 |
+11 (+2.2%) |
|
2025/10/01
482 |
481 | 492 |
+11 (+2.2%) |
|
2025/07/10
459 |
460 | 461 |
+1 (+0.2%) |
|
2025/07/09
462 |
463 | 459 |
-4 (-0.8%) |
|
2025/07/07
461 |
462 | 465 |
+3 (+0.6%) |
|
2025/06/17
470 |
469 | 468 |
-1 (-0.2%) |
|
2025/06/13
471 |
471 | 469 |
-2 (-0.4%) |
|
2025/05/16
479 |
476 | 479 |
+3 (+0.6%) |
|
2025/04/07
448 |
470 | 485 |
+15 (+3.1%) |
|
2025/04/04
468 |
444 | 483 |
+39 (+8.7%) |
|
2025/04/03
484 |
476 | 482 |
+6 (+1.2%) |
|
2025/04/02
492 |
481 | 469 |
-12 (-2.4%) |
|
2025/04/01
495 |
499 | 475 |
-24 (-4.8%) |
|
2024/10/10
454 |
454 | 461 |
+7 (+1.5%) |
|
2024/10/09
457 |
457 | 458 |
+1 (+0.2%) |
|
2024/09/11
475 |
482 | 485 |
+3 (+0.6%) |
|
2024/08/05
442 |
458 | 488 |
+30 (+6.5%) |
|
2024/08/02
491 |
483 | 472 |
-11 (-2.2%) |
|
2024/07/26
499 |
506 | 491 |
-15 (-2.9%) |
|
2024/07/25
500 |
503 | 508 |
+5 (+0.9%) |
|
2024/05/20
496 |
499 | 488 |
-11 (-2.2%) |
|
2024/05/17
497 |
498 | 490 |
-8 (-1.6%) |
|
2024/05/16
497 |
497 | 496 |
-1 (-0.2%) |
|
2024/05/15
507 |
508 | 498 |
-10 (-1.9%) |
|
2024/02/21
514 |
516 | 521 |
+5 (+0.9%) |
|
2024/02/20
514 |
517 | 523 |
+6 (+1.1%) |
|
2024/02/15
518 |
521 | 513 |
-8 (-1.5%) |
|
2024/02/14
521 |
523 | 514 |
-9 (-1.7%) |
|
2023/12/14
504 |
501 | 507 |
+6 (+1.1%) |
|
2023/10/04
483 |
489 | 505 |
+16 (+3.2%) |
|
2023/10/03
495 |
488 | 501 |
+13 (+2.6%) |
|
2023/10/02
510 |
507 | 504 |
-3 (-0.5%) |
|
2023/09/29
511 |
513 | 493 |
-20 (-3.8%) |
|
2023/08/18
503 |
504 | 503 |
-1 (-0.1%) |
|
2023/08/16
507 |
505 | 507 |
+2 (+0.3%) |
|
2023/08/14
512 |
513 | 502 |
-11 (-2.1%) |
|
2023/05/17
506 |
507 | 512 |
+5 (+0.9%) |
|
2023/05/16
512 |
513 | 508 |
-5 (-0.9%) |
|
2022/12/28
474 |
472 | 475 |
+3 (+0.6%) |
|
2022/12/27
475 |
475 | 472 |
-3 (-0.6%) |
|
2022/12/21
487 |
488 | 474 |
-14 (-2.8%) |
|
2022/08/04
476 |
476 | 491 |
+15 (+3.1%) |
|
2022/08/03
478 |
480 | 487 |
+7 (+1.4%) |
|
2022/03/09
442 |
448 | 456 |
+8 (+1.7%) |
|
2022/01/28
438 |
438 | 464 |
+26 (+5.9%) |
|
2022/01/27
440 |
439 | 460 |
+21 (+4.7%) |
|
2021/11/29
420 |
427 | 445 |
+18 (+4.2%) |
|
2021/11/25
440 |
441 | 428 |
-13 (-2.9%) |
|
2021/11/24
451 |
450 | 427 |
-23 (-5.1%) |
|
2021/11/22
456 |
456 | 421 |
-35 (-7.6%) |
|
2021/11/19
461 |
458 | 420 |
-38 (-8.2%) |
|
2021/11/18
467 |
465 | 437 |
-28 (-6%) |
|
2021/11/17
480 |
480 | 440 |
-40 (-8.3%) |
|
2021/11/16
486 |
486 | 451 |
-35 (-7.2%) |
|
2021/10/06
516 |
515 | 512 |
-3 (-0.5%) |
|
2021/10/05
512 |
516 | 518 |
+2 (+0.3%) |
|
2021/10/04
527 |
520 | 524 |
+4 (+0.7%) |
|
2021/10/01
530 |
540 | 518 |
-22 (-4%) |
|
2021/09/30
552 |
545 | 512 |
-33 (-6%) |
|
2021/04/26
415 |
419 | 423 |
+4 (+0.9%) |