KPPグループホールディングス 9274
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
881 |
- | - |
- - |
|
2026/03/04
879 |
905 | - |
- - |
|
2025/11/19
707 |
716 | 744 |
+28 (+3.9%) |
|
2025/11/18
710 |
712 | 747 |
+35 (+4.9%) |
|
2025/11/17
711 |
708 | 748 |
+40 (+5.6%) |
|
2025/10/02
755 |
759 | 769 |
+10 (+1.3%) |
|
2025/10/01
763 |
763 | 774 |
+11 (+1.4%) |
|
2025/04/09
575 |
611 | 610 |
-1 (-0.1%) |
|
2025/04/07
561 |
581 | 610 |
+29 (+4.9%) |
|
2025/04/04
603 |
550 | 604 |
+54 (+9.8%) |
|
2025/04/03
646 |
626 | 600 |
-26 (-4.1%) |
|
2025/03/31
654 |
661 | 561 |
-100 (-15.1%) |
|
2024/10/25
649 |
652 | 646 |
-6 (-0.9%) |
|
2024/10/24
654 |
653 | 660 |
+7 (+1%) |
|
2024/10/23
659 |
656 | 664 |
+8 (+1.2%) |
|
2024/09/11
648 |
663 | 680 |
+17 (+2.5%) |
|
2024/08/06
619 |
609 | 648 |
+39 (+6.4%) |
|
2024/08/05
571 |
606 | 643 |
+37 (+6.1%) |
|
2024/08/02
671 |
631 | 620 |
-11 (-1.7%) |
|
2024/07/10
746 |
758 | 772 |
+14 (+1.8%) |
|
2024/07/08
752 |
756 | 768 |
+12 (+1.5%) |
|
2024/07/05
762 |
762 | 770 |
+8 (+1%) |
|
2024/07/04
780 |
778 | 765 |
-13 (-1.6%) |
|
2024/07/03
784 |
790 | 746 |
-44 (-5.5%) |
|
2024/02/16
624 |
624 | 630 |
+6 (+0.9%) |
|
2024/02/15
624 |
628 | 626 |
-2 (-0.3%) |
|
2023/12/26
665 |
669 | 698 |
+29 (+4.3%) |
|
2023/12/25
673 |
677 | 696 |
+19 (+2.8%) |
|
2023/10/04
634 |
640 | 674 |
+34 (+5.3%) |
|
2023/08/14
573 |
581 | 571 |
-10 (-1.7%) |
|
2023/08/08
602 |
605 | 587 |
-18 (-2.9%) |
|
2023/08/04
606 |
605 | 573 |
-32 (-5.2%) |
|
2023/08/03
607 |
605 | 616 |
+11 (+1.8%) |
|
2023/05/26
585 |
595 | 583 |
-12 (-2%) |
|
2023/05/17
596 |
596 | 608 |
+12 (+2%) |
|
2023/05/16
610 |
604 | 616 |
+12 (+1.9%) |
|
2023/03/20
602 |
620 | 632 |
+12 (+1.9%) |
|
2023/03/17
610 |
605 | 636 |
+31 (+5.1%) |
|
2023/03/16
624 |
634 | 627 |
-7 (-1.1%) |
|
2023/03/15
643 |
610 | 623 |
+13 (+2.1%) |
|
2023/03/14
648 |
656 | 624 |
-32 (-4.8%) |