芝浦機械 6104
47 勝/ 19 敗
買いシグナル 点灯中
過去5年間で66回中47回株価が上昇した(47勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
3,870 |
- | - |
- - |
|
2026/03/09
3,830 |
3,900 | - |
- - |
|
2026/02/03
4,085 |
4,085 | 4,305 |
+220 (+5.3%) |
|
2026/02/02
4,000 |
4,015 | 4,240 |
+225 (+5.6%) |
|
2026/01/28
4,225 |
4,225 | 4,160 |
-65 (-1.5%) |
|
2025/11/12
4,080 |
4,145 | 4,220 |
+75 (+1.8%) |
|
2025/10/14
4,060 |
4,050 | 4,355 |
+305 (+7.5%) |
|
2025/04/07
3,025 |
3,235 | 3,380 |
+145 (+4.4%) |
|
2025/04/04
3,270 |
2,990 | 3,345 |
+355 (+11.8%) |
|
2025/04/03
3,445 |
3,350 | 3,415 |
+65 (+1.9%) |
|
2025/04/02
3,540 |
3,400 | 3,155 |
-245 (-7.2%) |
|
2025/04/01
3,585 |
3,595 | 3,255 |
-340 (-9.4%) |
|
2025/03/31
3,585 |
3,605 | 3,025 |
-580 (-16%) |
|
2024/12/02
3,445 |
3,465 | 3,550 |
+85 (+2.4%) |
|
2024/11/29
3,500 |
3,500 | 3,545 |
+45 (+1.2%) |
|
2024/10/24
3,615 |
3,625 | 3,750 |
+125 (+3.4%) |
|
2024/10/23
3,665 |
3,630 | 3,685 |
+55 (+1.5%) |
|
2024/08/05
3,095 |
3,370 | 3,585 |
+215 (+6.3%) |
|
2024/08/02
3,510 |
3,360 | 3,505 |
+145 (+4.3%) |
|
2024/07/26
3,630 |
3,675 | 3,510 |
-165 (-4.4%) |
|
2024/07/25
3,605 |
3,615 | 3,635 |
+20 (+0.5%) |
|
2024/05/30
3,400 |
3,395 | 3,505 |
+110 (+3.2%) |
|
2024/05/29
3,400 |
3,380 | 3,475 |
+95 (+2.8%) |
|
2024/02/06
3,335 |
3,350 | 3,395 |
+45 (+1.3%) |
|
2024/02/02
3,400 |
3,440 | 3,435 |
-5 (-0.1%) |
|
2024/02/01
3,355 |
3,375 | 3,370 |
-5 (-0.1%) |
|
2023/12/26
3,345 |
3,355 | 3,475 |
+120 (+3.5%) |
|
2023/12/25
3,355 |
3,350 | 3,485 |
+135 (+4%) |
|
2023/11/13
3,495 |
3,490 | 3,525 |
+35 (+1%) |
|
2023/10/05
3,805 |
3,805 | 3,890 |
+85 (+2.2%) |
|
2023/10/04
3,745 |
3,765 | 3,940 |
+175 (+4.6%) |
|
2023/08/16
4,065 |
4,095 | 4,125 |
+30 (+0.7%) |
|
2023/08/14
4,150 |
4,200 | 4,020 |
-180 (-4.2%) |
|
2023/07/14
4,345 |
4,415 | 4,485 |
+70 (+1.5%) |
|
2023/07/12
4,435 |
4,460 | 4,485 |
+25 (+0.5%) |
|
2022/11/18
2,591 |
2,617 | 2,741 |
+124 (+4.7%) |
|
2022/11/14
2,675 |
2,675 | 2,620 |
-55 (-2%) |
|
2022/11/11
2,708 |
2,716 | 2,591 |
-125 (-4.6%) |
|
2022/11/10
2,687 |
2,780 | 2,643 |
-137 (-4.9%) |
|
2022/09/26
2,728 |
2,728 | 2,901 |
+173 (+6.3%) |
|
2022/09/21
2,826 |
2,823 | 2,912 |
+89 (+3.1%) |
|
2022/09/16
2,878 |
2,891 | 2,758 |
-133 (-4.6%) |
|
2022/09/15
2,896 |
2,884 | 2,728 |
-156 (-5.4%) |
|
2022/09/14
2,935 |
2,923 | 2,826 |
-97 (-3.3%) |
|
2022/09/05
2,957 |
2,981 | 3,060 |
+79 (+2.6%) |
|
2022/09/02
2,936 |
2,928 | 3,055 |
+127 (+4.3%) |
|
2022/09/01
2,990 |
2,984 | 3,065 |
+81 (+2.7%) |
|
2022/05/12
2,786 |
2,784 | 2,817 |
+33 (+1.1%) |
|
2022/05/11
2,837 |
2,787 | 2,799 |
+12 (+0.4%) |
|
2022/05/10
2,829 |
2,825 | 2,764 |
-61 (-2.1%) |
|
2022/03/08
2,774 |
2,764 | 3,070 |
+306 (+11%) |
|
2022/03/07
2,728 |
2,700 | 3,035 |
+335 (+12.4%) |
|
2022/02/01
2,956 |
2,965 | 3,065 |
+100 (+3.3%) |
|
2022/01/28
3,235 |
3,205 | 3,065 |
-140 (-4.3%) |
|
2022/01/27
3,230 |
3,265 | 3,030 |
-235 (-7.1%) |
|
2022/01/26
3,430 |
3,405 | 3,115 |
-290 (-8.5%) |
|
2021/10/07
2,548 |
2,587 | 2,619 |
+32 (+1.2%) |
|
2021/10/06
2,573 |
2,569 | 2,638 |
+69 (+2.6%) |
|
2021/10/05
2,591 |
2,583 | 2,622 |
+39 (+1.5%) |
|
2021/06/21
2,428 |
2,500 | 2,556 |
+56 (+2.2%) |
|
2021/05/14
2,471 |
2,512 | 2,526 |
+14 (+0.5%) |
|
2021/05/13
2,433 |
2,493 | 2,510 |
+17 (+0.6%) |
|
2021/04/27
2,617 |
2,619 | 2,718 |
+99 (+3.7%) |
|
2021/04/26
2,632 |
2,633 | 2,702 |
+69 (+2.6%) |
|
2021/04/06
2,690 |
2,730 | 2,814 |
+84 (+3%) |
|
2021/04/05
2,725 |
2,720 | 2,776 |
+56 (+2%) |
|
2021/04/02
2,731 |
2,737 | 2,784 |
+47 (+1.7%) |
|
2021/03/31
2,795 |
2,795 | 2,750 |
-45 (-1.6%) |