山崎製パン 2212
22 勝/ 11 敗
買いシグナル 点灯中
過去3年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
3,227 |
- | - |
- - |
|
2025/10/31
3,020 |
3,059 | 3,166 |
+107 (+3.4%) |
|
2025/10/30
2,971 |
2,997 | 3,203 |
+206 (+6.8%) |
|
2025/10/03
3,148 |
3,195 | 3,141 |
-54 (-1.6%) |
|
2025/10/02
3,133 |
3,120 | 3,136 |
+16 (+0.5%) |
|
2025/10/01
3,223 |
3,200 | 3,168 |
-32 (-1%) |
|
2025/07/11
3,057 |
3,078 | 3,235 |
+157 (+5.1%) |
|
2025/07/10
3,066 |
3,072 | 3,167 |
+95 (+3%) |
|
2025/07/09
3,100 |
3,089 | 3,128 |
+39 (+1.2%) |
|
2025/06/20
3,121 |
3,122 | 3,228 |
+106 (+3.3%) |
|
2025/06/06
3,190 |
3,190 | 3,223 |
+33 (+1%) |
|
2025/02/18
2,548.5 |
2,545.5 | 2,762 |
+216.5 (+8.5%) |
|
2025/02/17
2,557.5 |
2,549 | 2,765.5 |
+216.5 (+8.4%) |
|
2025/01/16
2,779.5 |
2,807 | 2,786 |
-21 (-0.7%) |
|
2025/01/15
2,829.5 |
2,844 | 2,820.5 |
-23.5 (-0.8%) |
|
2025/01/14
2,816 |
2,841 | 2,855 |
+14 (+0.4%) |
|
2024/10/24
2,623 |
2,621.5 | 3,112 |
+490.5 (+18.7%) |
|
2024/10/23
2,640.5 |
2,636 | 3,092 |
+456 (+17.2%) |
|
2024/10/22
2,730.5 |
2,711 | 2,681.5 |
-29.5 (-1%) |
|
2024/10/21
2,717.5 |
2,715 | 2,635 |
-80 (-2.9%) |
|
2024/08/07
2,596 |
2,550 | 2,719.5 |
+169.5 (+6.6%) |
|
2024/08/06
2,664.5 |
2,660 | 2,823.5 |
+163.5 (+6.1%) |
|
2024/08/05
2,761.5 |
2,877.5 | 2,863 |
-14.5 (-0.5%) |
|
2024/08/02
3,004 |
2,884 | 2,730.5 |
-153.5 (-5.3%) |
|
2024/08/01
3,044 |
2,929 | 2,602.5 |
-326.5 (-11.1%) |
|
2024/07/01
3,250 |
3,230 | 3,172 |
-58 (-1.7%) |
|
2024/04/17
3,603 |
3,609 | 3,806 |
+197 (+5.4%) |
|
2024/04/16
3,640 |
3,650 | 3,780 |
+130 (+3.5%) |
|
2023/10/05
2,622.5 |
2,639 | 2,618 |
-21 (-0.7%) |
|
2023/10/04
2,622 |
2,621 | 2,630 |
+9 (+0.3%) |
|
2023/10/03
2,691 |
2,669 | 2,726 |
+57 (+2.1%) |
|
2023/10/02
2,716.5 |
2,705 | 2,720 |
+15 (+0.5%) |
|
2023/06/29
1,940.5 |
1,955 | 1,986.5 |
+31.5 (+1.6%) |
|
2023/06/27
1,948.5 |
1,949 | 1,994.5 |
+45.5 (+2.3%) |