サッポロホールディングス 2501
28 勝/ 24 敗
買いシグナル 点灯中
過去5年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,611.5 |
- | - |
- - |
|
2026/01/09
1,487 |
1,485.5 | 1,641 |
+155.5 (+10.4%) |
|
2026/01/08
1,515.5 |
1,503 | 1,568.5 |
+65.5 (+4.3%) |
|
2025/12/23
1,561.4 |
1,574 | 1,686 |
+112 (+7.1%) |
|
2025/12/22
1,570.8 |
1,568 | 1,702 |
+134 (+8.5%) |
|
2025/10/02
1,397.2 |
1,396 | 1,481.8 |
+85.7 (+6.1%) |
|
2025/10/01
1,435.6 |
1,425.6 | 1,485.8 |
+60.2 (+4.2%) |
|
2025/09/22
1,456.8 |
1,465.8 | 1,478.2 |
+12.4 (+0.8%) |
|
2025/05/15
1,451.6 |
1,476 | 1,471.4 |
-4.5 (-0.3%) |
|
2025/05/14
1,440 |
1,428 | 1,480.6 |
+52.5 (+3.6%) |
|
2025/05/13
1,540.2 |
1,510.2 | 1,481 |
-29.2 (-1.9%) |
|
2025/04/03
1,457 |
1,456.2 | 1,599.4 |
+143.2 (+9.8%) |
|
2025/04/02
1,454.2 |
1,424.2 | 1,520.8 |
+96.5 (+6.7%) |
|
2025/04/01
1,490.8 |
1,485.6 | 1,546 |
+60.4 (+4%) |
|
2025/01/15
1,351 |
1,357.8 | 1,395.6 |
+37.7 (+2.7%) |
|
2025/01/14
1,409.6 |
1,405.4 | 1,382.2 |
-23.2 (-1.6%) |
|
2025/01/06
1,578 |
1,576 | 1,409.6 |
-166.4 (-10.5%) |
|
2024/12/25
1,632.2 |
1,637 | 1,559.8 |
-77.2 (-4.7%) |
|
2024/10/17
1,467.6 |
1,473.2 | 1,465.4 |
-7.7 (-0.5%) |
|
2024/08/05
1,103.8 |
1,143.8 | 1,244.8 |
+101 (+8.8%) |
|
2024/05/22
1,041.2 |
1,041.8 | 1,034.4 |
-7.3 (-0.7%) |
|
2024/05/20
1,057 |
1,060.2 | 1,046 |
-14.2 (-1.3%) |
|
2024/05/17
1,058.2 |
1,050 | 1,040 |
-10 (-0.9%) |
|
2024/05/16
1,071.2 |
1,060 | 1,039.6 |
-20.4 (-1.9%) |
|
2024/05/15
1,082.8 |
1,076.2 | 1,041.2 |
-35 (-3.2%) |
|
2024/04/18
1,138 |
1,136 | 1,132.6 |
-3.4 (-0.2%) |
|
2024/04/17
1,141.6 |
1,143.4 | 1,155.4 |
+12 (+1%) |
|
2024/03/25
1,191.8 |
1,188 | 1,207.8 |
+19.7 (+1.6%) |
|
2024/03/04
1,246.4 |
1,242 | 1,266.6 |
+24.5 (+1.9%) |
|
2023/07/07
722.2 |
723.6 | 714.8 |
-8.8 (-1.2%) |
|
2023/07/06
721.4 |
721 | 719.8 |
-1.2 (-0.1%) |
|
2023/07/05
722.4 |
720 | 722.4 |
+2.3 (+0.3%) |
|
2023/01/05
622 |
622 | 607 |
-15 (-2.4%) |
|
2023/01/04
634 |
622 | 619 |
-3 (-0.4%) |
|
2022/12/26
664 |
669 | 634 |
-35 (-5.2%) |
|
2022/12/23
653 |
654 | 656 |
+2 (+0.3%) |
|
2022/12/22
680 |
682 | 656 |
-26 (-3.8%) |
|
2022/12/21
685 |
686 | 683 |
-3 (-0.4%) |
|
2022/12/20
685 |
685 | 674 |
-11 (-1.6%) |
|
2022/12/19
697 |
701 | 664 |
-37 (-5.2%) |
|
2022/08/09
571 |
572.6 | 603 |
+30.3 (+5.3%) |
|
2022/01/19
432.4 |
430.4 | 443.2 |
+12.8 (+2.9%) |
|
2021/12/30
436.6 |
441.6 | 447.8 |
+6.1 (+1.4%) |
|
2021/11/11
464 |
461.4 | 463 |
+1.6 (+0.3%) |
|
2021/11/10
462.2 |
459 | 462.2 |
+3.1 (+0.6%) |
|
2021/10/27
486.6 |
480.4 | 505.2 |
+24.8 (+5.1%) |
|
2021/10/26
491.4 |
488.6 | 502.6 |
+14 (+2.8%) |
|
2021/10/25
488.8 |
492 | 506.4 |
+14.3 (+2.9%) |
|
2021/10/22
499.6 |
495 | 494 |
-1 (-0.2%) |
|
2021/10/21
502.2 |
499 | 489 |
-10 (-2%) |
|
2021/04/21
426 |
431.4 | 431 |
-0.3 (-0%) |
|
2021/04/20
435.4 |
428 | 434.4 |
+6.3 (+1.4%) |
|
2021/04/08
445.2 |
445.8 | 450.6 |
+4.8 (+1%) |