キユーピー 2809
23 勝/ 8 敗
買いシグナル 点灯中
過去3年間で31回中23回株価が上昇した(23勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
4,278 |
- | - |
- - |
|
2026/01/14
4,143 |
4,423 | 4,382 |
-41 (-0.9%) |
|
2026/01/13
4,184 |
4,148 | 4,419 |
+271 (+6.5%) |
|
2026/01/09
4,206 |
4,210 | 4,292 |
+82 (+1.9%) |
|
2025/10/02
3,887 |
3,987 | 4,145 |
+158 (+3.9%) |
|
2025/10/01
3,960 |
3,930 | 4,156 |
+226 (+5.7%) |
|
2025/09/30
4,039 |
4,033 | 4,136 |
+103 (+2.5%) |
|
2025/09/18
4,112 |
4,109 | 4,256 |
+147 (+3.5%) |
|
2025/08/29
4,137 |
4,178 | 4,256 |
+78 (+1.8%) |
|
2025/06/23
3,262 |
3,280 | 3,371 |
+91 (+2.7%) |
|
2025/04/03
2,839.5 |
2,889.5 | 3,102 |
+212.5 (+7.3%) |
|
2025/04/02
2,850.5 |
2,815 | 3,009 |
+194 (+6.8%) |
|
2025/02/18
2,819 |
2,819 | 2,840 |
+21 (+0.7%) |
|
2025/02/10
2,914 |
2,926 | 2,819 |
-107 (-3.6%) |
|
2025/02/07
2,925 |
2,934 | 2,858.5 |
-75.5 (-2.5%) |
|
2025/01/14
3,082 |
3,086 | 3,101 |
+15 (+0.4%) |
|
2025/01/10
3,100 |
3,115 | 3,104 |
-11 (-0.3%) |
|
2025/01/09
3,223 |
3,013 | 3,092 |
+79 (+2.6%) |
|
2025/01/08
3,251 |
3,280 | 3,075 |
-205 (-6.2%) |
|
2025/01/07
3,248 |
3,230 | 3,139 |
-91 (-2.8%) |
|
2024/12/25
3,301 |
3,302 | 3,248 |
-54 (-1.6%) |
|
2024/11/27
3,414 |
3,372 | 3,454 |
+82 (+2.4%) |
|
2024/11/26
3,370 |
3,385 | 3,523 |
+138 (+4%) |
|
2024/09/13
3,507 |
3,498 | 3,592 |
+94 (+2.6%) |
|
2024/09/12
3,553 |
3,507 | 3,586 |
+79 (+2.2%) |
|
2024/09/11
3,559 |
3,590 | 3,583 |
-7 (-0.1%) |
|
2024/08/05
3,417 |
3,550 | 3,636 |
+86 (+2.4%) |
|
2023/12/15
2,437 |
2,426 | 2,452 |
+26 (+1%) |
|
2023/12/04
2,485 |
2,485.5 | 2,550 |
+64.5 (+2.5%) |
|
2023/09/28
2,390.5 |
2,383 | 2,476.5 |
+93.5 (+3.9%) |
|
2023/05/31
2,222 |
2,228 | 2,251.5 |
+23.5 (+1%) |
|
2023/05/30
2,237 |
2,216 | 2,272 |
+56 (+2.5%) |