ラウンドワン 4680
30 勝/ 26 敗
買いシグナル 点灯中
過去5年間で56回中30回株価が上昇した(30勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
900.6 |
- | - |
- - |
|
2026/02/17
979.5 |
994.5 | 1,013.5 |
+19 (+1.9%) |
|
2026/02/02
1,082.5 |
1,088 | 1,097 |
+9 (+0.8%) |
|
2025/11/20
976 |
965.7 | 1,014 |
+48.2 (+5%) |
|
2025/10/27
1,139 |
1,142 | 1,080.5 |
-61.5 (-5.3%) |
|
2025/10/20
1,134 |
1,128 | 1,139 |
+11 (+0.9%) |
|
2025/10/16
1,151 |
1,136 | 1,139 |
+3 (+0.2%) |
|
2025/10/03
1,260 |
1,295 | 1,219 |
-76 (-5.8%) |
|
2025/09/04
1,386 |
1,358 | 1,292 |
-66 (-4.8%) |
|
2025/04/04
855 |
753 | 900 |
+147 (+19.5%) |
|
2025/04/02
968 |
923 | 811 |
-112 (-12.1%) |
|
2025/03/17
1,038 |
1,048 | 1,065 |
+17 (+1.6%) |
|
2025/03/11
1,034 |
1,044 | 1,048 |
+4 (+0.3%) |
|
2025/03/03
1,161 |
1,191 | 1,053 |
-138 (-11.5%) |
|
2025/02/26
1,130 |
1,134 | 1,152 |
+18 (+1.5%) |
|
2025/02/21
1,171 |
1,175 | 1,161 |
-14 (-1.1%) |
|
2025/01/08
1,214 |
1,241 | 1,229 |
-12 (-0.9%) |
|
2024/10/24
948 |
947 | 974 |
+27 (+2.8%) |
|
2024/10/15
987 |
994 | 963 |
-31 (-3.1%) |
|
2024/05/30
665 |
675 | 748 |
+73 (+10.8%) |
|
2024/04/15
720 |
714 | 713 |
-1 (-0.1%) |
|
2024/04/09
725 |
721 | 696 |
-25 (-3.4%) |
|
2024/04/04
727 |
713 | 716 |
+3 (+0.4%) |
|
2023/12/11
543 |
543 | 562 |
+19 (+3.4%) |
|
2023/12/07
550 |
541 | 551 |
+10 (+1.8%) |
|
2023/09/22
573 |
575 | 560 |
-15 (-2.6%) |
|
2023/07/04
569 |
566 | 580 |
+14 (+2.4%) |
|
2023/06/27
571 |
572 | 569 |
-3 (-0.5%) |
|
2023/06/13
586 |
593 | 594 |
+1 (+0.1%) |
|
2023/03/28
498 |
500 | 516 |
+16 (+3.2%) |
|
2023/03/22
513 |
506 | 509 |
+3 (+0.5%) |
|
2023/02/16
475 |
473 | 497 |
+24 (+5%) |
|
2023/01/17
442 |
439 | 452 |
+13 (+2.9%) |
|
2023/01/05
463 |
458 | 448 |
-10 (-2.1%) |
|
2022/12/29
480 |
482 | 465 |
-17 (-3.5%) |
|
2022/12/27
496 |
495 | 463 |
-32 (-6.4%) |
|
2022/12/22
496 |
493 | 480 |
-13 (-2.6%) |
|
2022/12/15
505 |
515 | 496 |
-19 (-3.6%) |
|
2022/12/13
521 |
515 | 495 |
-20 (-3.8%) |
|
2022/06/28
512 |
508 | 490.3 |
-17.6 (-3.4%) |
|
2022/05/11
424 |
473.3 | 533.3 |
+59.9 (+12.6%) |
|
2022/03/08
384 |
383.3 | 434.3 |
+51 (+13.3%) |
|
2022/02/24
421 |
427.3 | 434 |
+6.6 (+1.5%) |
|
2021/12/02
412.7 |
420.3 | 489.7 |
+69.3 (+16.5%) |
|
2021/11/30
436.3 |
435 | 475.7 |
+40.6 (+9.3%) |
|
2021/11/01
456 |
459.7 | 511.7 |
+52 (+11.3%) |
|
2021/10/25
451.7 |
452.3 | 456 |
+3.6 (+0.8%) |
|
2021/10/18
472.7 |
468.3 | 451.7 |
-16.6 (-3.5%) |
|
2021/08/05
344 |
367.7 | 405 |
+37.3 (+10.1%) |
|
2021/07/30
356.3 |
356.7 | 361 |
+4.3 (+1.2%) |
|
2021/07/27
383.3 |
375.3 | 350 |
-25.3 (-6.7%) |
|
2021/07/21
378.3 |
383 | 356.3 |
-26.6 (-6.9%) |
|
2021/07/16
392.7 |
391.7 | 383.3 |
-8.3 (-2.1%) |
|
2021/06/21
462.3 |
471.7 | 467 |
-4.6 (-0.9%) |
|
2021/06/17
479.7 |
469.7 | 457.3 |
-12.3 (-2.6%) |
|
2021/04/21
343 |
346.7 | 398 |
+51.3 (+14.7%) |
|
2021/04/12
378 |
379.7 | 365 |
-14.6 (-3.8%) |