不二家 2211
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
2,407 |
- | - |
- - |
|
2026/02/17
2,470 |
2,479 | 2,484 |
+5 (+0.2%) |
|
2026/02/16
2,487 |
2,491 | 2,511 |
+20 (+0.8%) |
|
2026/01/06
2,470 |
2,475 | 2,575 |
+100 (+4%) |
|
2026/01/05
2,492 |
2,493 | 2,539 |
+46 (+1.8%) |
|
2025/12/30
2,526 |
2,524 | 2,525 |
+1 (+0%) |
|
2025/12/29
2,561 |
2,546 | 2,518 |
-28 (-1%) |
|
2025/10/03
2,546 |
2,550 | 2,572 |
+22 (+0.8%) |
|
2025/10/02
2,554 |
2,558 | 2,589 |
+31 (+1.2%) |
|
2025/06/05
2,322 |
2,330 | 2,342 |
+12 (+0.5%) |
|
2025/06/02
2,330 |
2,340 | 2,334 |
-6 (-0.2%) |
|
2025/02/17
2,269 |
2,263 | 2,274 |
+11 (+0.4%) |
|
2025/02/14
2,290 |
2,290 | 2,241 |
-49 (-2.1%) |
|
2025/02/13
2,321 |
2,322 | 2,229 |
-93 (-4%) |
|
2025/02/07
2,387 |
2,378 | 2,269 |
-109 (-4.5%) |
|
2025/02/06
2,398 |
2,398 | 2,290 |
-108 (-4.5%) |
|
2025/02/04
2,410 |
2,418 | 2,396 |
-22 (-0.9%) |
|
2025/02/03
2,440 |
2,448 | 2,383 |
-65 (-2.6%) |
|
2025/01/14
2,507 |
2,507 | 2,494 |
-13 (-0.5%) |
|
2025/01/08
2,549 |
2,550 | 2,514 |
-36 (-1.4%) |
|
2025/01/07
2,592 |
2,578 | 2,544 |
-34 (-1.3%) |
|
2024/12/09
2,627 |
2,627 | 2,683 |
+56 (+2.1%) |
|
2024/12/06
2,632 |
2,632 | 2,682 |
+50 (+1.8%) |
|
2024/10/24
2,615 |
2,615 | 2,660 |
+45 (+1.7%) |
|
2024/10/23
2,635 |
2,635 | 2,633 |
-2 (-0%) |
|
2024/08/05
2,510 |
2,512 | 2,611 |
+99 (+3.9%) |
|
2024/04/19
2,447 |
2,451 | 2,470 |
+19 (+0.7%) |
|
2024/04/18
2,451 |
2,462 | 2,465 |
+3 (+0.1%) |
|
2024/04/17
2,443 |
2,443 | 2,480 |
+37 (+1.5%) |
|
2023/12/29
2,432 |
2,441 | 2,471 |
+30 (+1.2%) |
|
2023/12/18
2,451 |
2,460 | 2,525 |
+65 (+2.6%) |
|
2023/12/15
2,469 |
2,451 | 2,515 |
+64 (+2.6%) |
|
2023/10/17
2,451 |
2,445 | 2,459 |
+14 (+0.5%) |
|
2023/10/16
2,450 |
2,469 | 2,463 |
-6 (-0.2%) |
|
2023/10/13
2,471 |
2,489 | 2,467 |
-22 (-0.8%) |
|
2023/08/03
2,386 |
2,386 | 2,446 |
+60 (+2.5%) |
|
2023/07/31
2,395 |
2,395 | 2,422 |
+27 (+1.1%) |
|
2023/07/06
2,426 |
2,425 | 2,427 |
+2 (+0%) |
|
2023/07/04
2,437 |
2,435 | 2,416 |
-19 (-0.7%) |
|
2023/07/03
2,448 |
2,447 | 2,431 |
-16 (-0.6%) |