アルファシステムズ 4719
31 勝/ 28 敗
買いシグナル 点灯中
過去5年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
3,490 |
- | - |
- - |
|
2026/01/29
3,725 |
3,750 | 3,755 |
+5 (+0.1%) |
|
2026/01/28
3,710 |
3,720 | 3,725 |
+5 (+0.1%) |
|
2026/01/27
3,855 |
3,855 | 3,765 |
-90 (-2.3%) |
|
2026/01/26
3,855 |
3,855 | 3,745 |
-110 (-2.8%) |
|
2025/10/14
3,580 |
3,625 | 3,745 |
+120 (+3.3%) |
|
2025/10/10
3,615 |
3,590 | 3,730 |
+140 (+3.8%) |
|
2025/04/09
2,852 |
3,045 | 3,135 |
+90 (+2.9%) |
|
2025/04/07
2,841 |
2,901 | 3,120 |
+219 (+7.5%) |
|
2025/04/04
2,983 |
2,833 | 3,140 |
+307 (+10.8%) |
|
2025/04/03
3,165 |
3,135 | 3,200 |
+65 (+2%) |
|
2025/04/01
3,210 |
3,210 | 3,015 |
-195 (-6%) |
|
2025/03/31
3,250 |
3,270 | 2,841 |
-429 (-13.1%) |
|
2024/08/05
2,455 |
2,455 | 2,725 |
+270 (+10.9%) |
|
2024/08/02
2,791 |
2,710 | 2,625 |
-85 (-3.1%) |
|
2024/07/22
2,949 |
2,936 | 3,000 |
+64 (+2.1%) |
|
2024/05/20
2,824 |
2,825 | 2,751 |
-74 (-2.6%) |
|
2024/05/17
2,801 |
2,802 | 2,771 |
-31 (-1.1%) |
|
2024/05/16
2,824 |
2,801 | 2,772 |
-29 (-1%) |
|
2024/05/15
2,929 |
2,950 | 2,768 |
-182 (-6.1%) |
|
2024/05/14
3,065 |
3,075 | 2,782 |
-293 (-9.5%) |
|
2024/04/25
3,110 |
3,100 | 3,225 |
+125 (+4%) |
|
2024/04/03
3,170 |
3,175 | 3,220 |
+45 (+1.4%) |
|
2024/04/02
3,160 |
3,140 | 3,240 |
+100 (+3.1%) |
|
2024/04/01
3,220 |
3,215 | 3,210 |
-5 (-0.1%) |
|
2023/10/26
2,684 |
2,675 | 2,773 |
+98 (+3.6%) |
|
2023/10/24
2,736 |
2,748 | 2,754 |
+6 (+0.2%) |
|
2023/09/22
2,799 |
2,819 | 2,836 |
+17 (+0.6%) |
|
2023/09/21
2,819 |
2,806 | 2,853 |
+47 (+1.6%) |
|
2023/08/14
2,926 |
2,912 | 2,875 |
-37 (-1.2%) |
|
2023/08/10
2,961 |
2,961 | 2,865 |
-96 (-3.2%) |
|
2023/08/09
2,966 |
2,982 | 2,866 |
-116 (-3.8%) |
|
2023/08/08
3,055 |
3,050 | 2,874 |
-176 (-5.7%) |
|
2023/08/04
3,210 |
3,190 | 2,926 |
-264 (-8.2%) |
|
2023/08/03
3,205 |
3,205 | 2,961 |
-244 (-7.6%) |
|
2023/07/10
3,305 |
3,355 | 3,365 |
+10 (+0.2%) |
|
2023/07/07
3,315 |
3,305 | 3,355 |
+50 (+1.5%) |
|
2023/07/06
3,405 |
3,390 | 3,400 |
+10 (+0.2%) |
|
2023/07/05
3,455 |
3,450 | 3,350 |
-100 (-2.8%) |
|
2023/05/19
3,525 |
3,565 | 3,515 |
-50 (-1.4%) |
|
2023/05/18
3,645 |
3,615 | 3,570 |
-45 (-1.2%) |
|
2023/05/17
3,620 |
3,600 | 3,590 |
-10 (-0.2%) |
|
2023/05/16
3,765 |
3,705 | 3,550 |
-155 (-4.1%) |
|
2023/05/15
3,780 |
3,760 | 3,635 |
-125 (-3.3%) |
|
2023/03/20
3,935 |
3,945 | 4,050 |
+105 (+2.6%) |
|
2023/03/14
4,030 |
4,065 | 3,925 |
-140 (-3.4%) |
|
2023/01/05
3,760 |
3,755 | 3,865 |
+110 (+2.9%) |
|
2023/01/04
3,900 |
3,875 | 3,855 |
-20 (-0.5%) |
|
2022/11/04
4,085 |
4,100 | 4,325 |
+225 (+5.4%) |
|
2022/09/07
4,120 |
4,190 | 4,305 |
+115 (+2.7%) |
|
2022/09/06
4,295 |
4,280 | 4,360 |
+80 (+1.8%) |
|
2022/09/05
4,260 |
4,255 | 4,355 |
+100 (+2.3%) |
|
2022/09/02
4,355 |
4,350 | 4,395 |
+45 (+1%) |
|
2022/01/19
3,600 |
3,670 | 3,605 |
-65 (-1.7%) |
|
2021/11/26
3,720 |
3,670 | 3,825 |
+155 (+4.2%) |
|
2021/11/25
3,880 |
3,855 | 3,830 |
-25 (-0.6%) |
|
2021/11/19
4,000 |
4,030 | 3,810 |
-220 (-5.4%) |
|
2021/08/17
3,595 |
3,645 | 3,855 |
+210 (+5.7%) |
|
2021/08/16
3,660 |
3,690 | 3,790 |
+100 (+2.7%) |
|
2021/05/13
3,505 |
3,540 | 3,575 |
+35 (+0.9%) |