アキレス 5142
45 勝/ 22 敗
買いシグナル 点灯中
過去5年間で67回中45回株価が上昇した(45勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
1,457 |
- | - |
- - |
|
2026/01/28
1,411 |
1,407 | 1,492 |
+85 (+6%) |
|
2025/11/06
1,178 |
1,182 | 1,320 |
+138 (+11.6%) |
|
2025/11/05
1,187 |
1,188 | 1,333 |
+145 (+12.2%) |
|
2025/05/22
1,188 |
1,190 | 1,219 |
+29 (+2.4%) |
|
2025/05/21
1,228 |
1,228 | 1,203 |
-25 (-2%) |
|
2025/05/20
1,231 |
1,231 | 1,218 |
-13 (-1%) |
|
2025/04/07
1,129 |
1,163 | 1,231 |
+68 (+5.8%) |
|
2025/04/04
1,225 |
1,180 | 1,213 |
+33 (+2.7%) |
|
2025/04/03
1,330 |
1,302 | 1,268 |
-34 (-2.6%) |
|
2025/04/01
1,388 |
1,399 | 1,222 |
-177 (-12.6%) |
|
2025/03/11
1,418 |
1,418 | 1,461 |
+43 (+3%) |
|
2024/11/29
1,435 |
1,435 | 1,439 |
+4 (+0.2%) |
|
2024/11/27
1,447 |
1,446 | 1,430 |
-16 (-1.1%) |
|
2024/09/30
1,485 |
1,492 | 1,555 |
+63 (+4.2%) |
|
2024/08/06
1,351 |
1,335 | 1,472 |
+137 (+10.2%) |
|
2024/08/05
1,261 |
1,306 | 1,453 |
+147 (+11.2%) |
|
2024/08/02
1,436 |
1,376 | 1,430 |
+54 (+3.9%) |
|
2024/07/22
1,531 |
1,538 | 1,530 |
-8 (-0.5%) |
|
2024/06/21
1,556 |
1,565 | 1,634 |
+69 (+4.4%) |
|
2024/06/13
1,582 |
1,581 | 1,599 |
+18 (+1.1%) |
|
2024/04/19
1,501 |
1,523 | 1,574 |
+51 (+3.3%) |
|
2024/03/28
1,532 |
1,531 | 1,549 |
+18 (+1.1%) |
|
2024/02/15
1,461 |
1,479 | 1,514 |
+35 (+2.3%) |
|
2024/02/14
1,462 |
1,492 | 1,504 |
+12 (+0.8%) |
|
2024/02/13
1,496 |
1,500 | 1,478 |
-22 (-1.4%) |
|
2024/02/09
1,483 |
1,484 | 1,483 |
-1 (-0%) |
|
2023/12/26
1,500 |
1,512 | 1,592 |
+80 (+5.2%) |
|
2023/12/08
1,519 |
1,534 | 1,554 |
+20 (+1.3%) |
|
2023/12/05
1,519 |
1,520 | 1,547 |
+27 (+1.7%) |
|
2023/12/04
1,536 |
1,530 | 1,548 |
+18 (+1.1%) |
|
2023/12/01
1,548 |
1,545 | 1,519 |
-26 (-1.6%) |
|
2023/09/29
1,441 |
1,451 | 1,475 |
+24 (+1.6%) |
|
2023/09/28
1,446 |
1,450 | 1,454 |
+4 (+0.2%) |
|
2023/08/17
1,434 |
1,434 | 1,456 |
+22 (+1.5%) |
|
2023/07/12
1,427 |
1,428 | 1,468 |
+40 (+2.8%) |
|
2023/06/01
1,377 |
1,389 | 1,413 |
+24 (+1.7%) |
|
2023/05/31
1,383 |
1,382 | 1,411 |
+29 (+2%) |
|
2023/05/26
1,404 |
1,411 | 1,396 |
-15 (-1%) |
|
2022/12/08
1,280 |
1,265 | 1,293 |
+28 (+2.2%) |
|
2022/12/07
1,274 |
1,277 | 1,275 |
-2 (-0.1%) |
|
2022/12/06
1,309 |
1,289 | 1,293 |
+4 (+0.3%) |
|
2022/12/05
1,323 |
1,321 | 1,280 |
-41 (-3.1%) |
|
2022/12/02
1,327 |
1,325 | 1,294 |
-31 (-2.3%) |
|
2022/09/27
1,272 |
1,270 | 1,365 |
+95 (+7.4%) |
|
2022/09/26
1,286 |
1,286 | 1,320 |
+34 (+2.6%) |
|
2022/09/07
1,301 |
1,317 | 1,332 |
+15 (+1.1%) |
|
2022/09/06
1,319 |
1,315 | 1,345 |
+30 (+2.2%) |
|
2022/09/05
1,327 |
1,322 | 1,345 |
+23 (+1.7%) |
|
2022/08/31
1,353 |
1,349 | 1,301 |
-48 (-3.5%) |
|
2022/08/29
1,366 |
1,367 | 1,327 |
-40 (-2.9%) |
|
2022/03/09
1,234 |
1,274 | 1,307 |
+33 (+2.5%) |
|
2022/03/08
1,224 |
1,230 | 1,317 |
+87 (+7%) |
|
2022/01/27
1,200 |
1,209 | 1,244 |
+35 (+2.8%) |
|
2021/11/30
1,209 |
1,207 | 1,275 |
+68 (+5.6%) |
|
2021/11/17
1,274 |
1,275 | 1,264 |
-11 (-0.8%) |
|
2021/11/11
1,293 |
1,296 | 1,276 |
-20 (-1.5%) |
|
2021/10/06
1,300 |
1,308 | 1,298 |
-10 (-0.7%) |
|
2021/10/05
1,291 |
1,296 | 1,299 |
+3 (+0.2%) |
|
2021/10/04
1,323 |
1,315 | 1,314 |
-1 (-0%) |
|
2021/10/01
1,322 |
1,331 | 1,313 |
-18 (-1.3%) |
|
2021/08/19
1,313 |
1,315 | 1,319 |
+4 (+0.3%) |
|
2021/08/18
1,324 |
1,322 | 1,324 |
+2 (+0.1%) |
|
2021/08/17
1,322 |
1,322 | 1,329 |
+7 (+0.5%) |
|
2021/08/16
1,337 |
1,339 | 1,322 |
-17 (-1.2%) |
|
2021/06/21
1,361 |
1,389 | 1,368 |
-21 (-1.5%) |
|
2021/04/27
1,408 |
1,412 | 1,418 |
+6 (+0.4%) |
|
2021/04/26
1,410 |
1,410 | 1,418 |
+8 (+0.5%) |