六甲バター 2266
27 勝/ 31 敗
買いシグナル 点灯中
過去5年間で58回中27回株価が上昇した(27勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/16
1,143 |
- | - |
- - |
|
2026/03/04
1,148 |
1,168 | 1,156 |
-12 (-1%) |
|
2026/01/29
1,167 |
1,167 | 1,201 |
+34 (+2.9%) |
|
2026/01/14
1,189 |
1,197 | 1,186 |
-11 (-0.9%) |
|
2026/01/09
1,190 |
1,200 | 1,206 |
+6 (+0.5%) |
|
2025/12/15
1,234 |
1,234 | 1,245 |
+11 (+0.8%) |
|
2025/11/07
1,170 |
1,171 | 1,210 |
+39 (+3.3%) |
|
2025/10/31
1,174 |
1,175 | 1,184 |
+9 (+0.7%) |
|
2025/10/14
1,203 |
1,215 | 1,218 |
+3 (+0.2%) |
|
2025/10/09
1,228 |
1,218 | 1,216 |
-2 (-0.1%) |
|
2025/10/03
1,234 |
1,253 | 1,206 |
-47 (-3.7%) |
|
2025/08/29
1,221 |
1,325 | 1,288 |
-37 (-2.7%) |
|
2025/06/23
1,156 |
1,158 | 1,222 |
+64 (+5.5%) |
|
2025/06/12
1,216 |
1,221 | 1,182 |
-39 (-3.1%) |
|
2025/05/14
1,233 |
1,233 | 1,247 |
+14 (+1.1%) |
|
2025/04/03
1,219 |
1,207 | 1,268 |
+61 (+5%) |
|
2025/02/13
1,152 |
1,158 | 1,149 |
-9 (-0.7%) |
|
2025/02/10
1,184 |
1,170 | 1,185 |
+15 (+1.2%) |
|
2025/02/05
1,195 |
1,193 | 1,152 |
-41 (-3.4%) |
|
2025/01/20
1,217 |
1,223 | 1,234 |
+11 (+0.8%) |
|
2025/01/14
1,201 |
1,202 | 1,218 |
+16 (+1.3%) |
|
2025/01/07
1,280 |
1,268 | 1,217 |
-51 (-4%) |
|
2024/11/25
1,401 |
1,401 | 1,393 |
-8 (-0.5%) |
|
2024/11/15
1,401 |
1,402 | 1,401 |
-1 (-0%) |
|
2024/11/13
1,400 |
1,412 | 1,409 |
-3 (-0.2%) |
|
2024/11/05
1,401 |
1,418 | 1,402 |
-16 (-1.1%) |
|
2024/10/28
1,450 |
1,445 | 1,401 |
-44 (-3%) |
|
2024/10/24
1,448 |
1,438 | 1,426 |
-12 (-0.8%) |
|
2024/10/11
1,503 |
1,519 | 1,508 |
-11 (-0.7%) |
|
2024/05/28
1,437 |
1,431 | 1,455 |
+24 (+1.6%) |
|
2024/05/24
1,457 |
1,456 | 1,450 |
-6 (-0.4%) |
|
2024/02/07
1,324 |
1,326 | 1,336 |
+10 (+0.7%) |
|
2023/12/14
1,310 |
1,305 | 1,304 |
-1 (-0%) |
|
2023/12/11
1,335 |
1,340 | 1,303 |
-37 (-2.7%) |
|
2023/11/24
1,385 |
1,386 | 1,372 |
-14 (-1%) |
|
2023/10/19
1,348 |
1,348 | 1,371 |
+23 (+1.7%) |
|
2023/09/22
1,374 |
1,380 | 1,381 |
+1 (+0%) |
|
2023/08/07
1,311 |
1,318 | 1,347 |
+29 (+2.2%) |
|
2023/06/09
1,301 |
1,310 | 1,347 |
+37 (+2.8%) |
|
2023/05/31
1,311 |
1,310 | 1,300 |
-10 (-0.7%) |
|
2023/04/10
1,331 |
1,340 | 1,365 |
+25 (+1.8%) |
|
2023/01/11
1,245 |
1,249 | 1,279 |
+30 (+2.4%) |
|
2023/01/06
1,252 |
1,253 | 1,243 |
-10 (-0.7%) |
|
2022/12/21
1,319 |
1,320 | 1,308 |
-12 (-0.9%) |
|
2022/12/12
1,373 |
1,379 | 1,351 |
-28 (-2%) |
|
2022/06/22
1,349 |
1,349 | 1,389 |
+40 (+2.9%) |
|
2022/06/16
1,398 |
1,381 | 1,365 |
-16 (-1.1%) |
|
2022/06/14
1,409 |
1,396 | 1,340 |
-56 (-4%) |
|
2022/06/02
1,426 |
1,426 | 1,432 |
+6 (+0.4%) |
|
2022/05/27
1,448 |
1,467 | 1,421 |
-46 (-3.1%) |
|
2022/04/13
1,491 |
1,491 | 1,490 |
-1 (-0%) |
|
2022/04/11
1,500 |
1,500 | 1,484 |
-16 (-1%) |
|
2022/01/14
1,503 |
1,505 | 1,491 |
-14 (-0.9%) |
|
2021/12/01
1,530 |
1,505 | 1,603 |
+98 (+6.5%) |
|
2021/07/07
1,532 |
1,531 | 1,556 |
+25 (+1.6%) |
|
2021/05/26
1,481 |
1,551 | 1,562 |
+11 (+0.7%) |
|
2021/05/20
1,517 |
1,533 | 1,555 |
+22 (+1.4%) |
|
2021/04/23
1,636 |
1,650 | 1,642 |
-8 (-0.4%) |
|
2021/04/09
1,650 |
1,656 | 1,718 |
+62 (+3.7%) |