サントリー食品インターナショナル 2587
37 勝/ 26 敗
買いシグナル 点灯中
過去5年間で63回中37回株価が上昇した(37勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/16
4,540 |
- | - |
- - |
|
2025/10/02
4,498 |
4,507 | 4,657 |
+150 (+3.3%) |
|
2025/10/01
4,544 |
4,516 | 4,679 |
+163 (+3.6%) |
|
2025/07/11
4,469 |
4,501 | 4,545 |
+44 (+0.9%) |
|
2025/07/10
4,451 |
4,460 | 4,500 |
+40 (+0.8%) |
|
2025/07/08
4,482 |
4,523 | 4,455 |
-68 (-1.5%) |
|
2025/06/25
4,585 |
4,539 | 4,627 |
+88 (+1.9%) |
|
2025/06/23
4,606 |
4,620 | 4,610 |
-10 (-0.2%) |
|
2025/06/20
4,612 |
4,600 | 4,585 |
-15 (-0.3%) |
|
2025/05/14
4,632 |
4,586 | 4,703 |
+117 (+2.5%) |
|
2025/04/07
4,686 |
4,756 | 4,865 |
+109 (+2.2%) |
|
2025/02/14
4,537 |
4,537 | 4,665 |
+128 (+2.8%) |
|
2025/02/13
4,552 |
4,588 | 4,613 |
+25 (+0.5%) |
|
2025/01/09
4,813 |
4,842 | 4,746 |
-96 (-1.9%) |
|
2025/01/08
4,831 |
4,836 | 4,738 |
-98 (-2%) |
|
2025/01/07
4,841 |
4,868 | 4,774 |
-94 (-1.9%) |
|
2024/12/11
4,955 |
4,955 | 5,076 |
+121 (+2.4%) |
|
2024/12/10
4,955 |
4,988 | 5,050 |
+62 (+1.2%) |
|
2024/10/24
5,109 |
5,087 | 5,165 |
+78 (+1.5%) |
|
2024/10/22
5,181 |
5,223 | 5,203 |
-20 (-0.3%) |
|
2024/10/11
5,249 |
5,300 | 5,255 |
-45 (-0.8%) |
|
2024/08/05
4,660 |
4,801 | 4,867 |
+66 (+1.3%) |
|
2024/08/02
5,114 |
4,901 | 4,814 |
-87 (-1.7%) |
|
2024/08/01
5,254 |
5,150 | 4,990 |
-160 (-3.1%) |
|
2024/07/30
5,381 |
5,385 | 5,022 |
-363 (-6.7%) |
|
2024/07/09
5,546 |
5,574 | 5,519 |
-55 (-0.9%) |
|
2024/04/17
5,020 |
5,030 | 5,141 |
+111 (+2.2%) |
|
2024/02/16
4,640 |
4,662 | 5,122 |
+460 (+9.8%) |
|
2024/02/15
4,716 |
4,646 | 5,130 |
+484 (+10.4%) |
|
2023/12/04
4,557 |
4,574 | 4,625 |
+51 (+1.1%) |
|
2023/10/03
4,450 |
4,450 | 4,551 |
+101 (+2.2%) |
|
2023/10/02
4,493 |
4,478 | 4,577 |
+99 (+2.2%) |
|
2023/09/29
4,550 |
4,538 | 4,545 |
+7 (+0.1%) |
|
2023/08/15
4,665 |
4,636 | 4,676 |
+40 (+0.8%) |
|
2023/08/14
4,680 |
4,707 | 4,610 |
-97 (-2%) |
|
2023/08/10
4,642 |
4,650 | 4,602 |
-48 (-1%) |
|
2023/08/07
4,892 |
4,945 | 4,665 |
-280 (-5.6%) |
|
2023/07/12
4,950 |
4,952 | 5,021 |
+69 (+1.3%) |
|
2023/07/11
5,000 |
5,002 | 5,022 |
+20 (+0.3%) |
|
2023/07/07
5,091 |
5,078 | 4,940 |
-138 (-2.7%) |
|
2023/07/06
5,102 |
5,067 | 4,938 |
-129 (-2.5%) |
|
2023/01/13
4,275 |
4,250 | 4,315 |
+65 (+1.5%) |
|
2023/01/10
4,335 |
4,370 | 4,285 |
-85 (-1.9%) |
|
2023/01/06
4,400 |
4,385 | 4,260 |
-125 (-2.8%) |
|
2023/01/05
4,440 |
4,415 | 4,275 |
-140 (-3.1%) |
|
2023/01/04
4,425 |
4,425 | 4,385 |
-40 (-0.9%) |
|
2022/11/16
4,475 |
4,515 | 4,715 |
+200 (+4.4%) |
|
2022/11/15
4,425 |
4,420 | 4,700 |
+280 (+6.3%) |
|
2022/11/14
4,500 |
4,505 | 4,635 |
+130 (+2.8%) |
|
2022/10/21
4,920 |
4,960 | 4,935 |
-25 (-0.5%) |
|
2022/09/06
4,970 |
4,970 | 5,110 |
+140 (+2.8%) |
|
2022/09/05
4,960 |
4,985 | 5,170 |
+185 (+3.7%) |
|
2022/08/04
5,020 |
5,020 | 5,100 |
+80 (+1.5%) |
|
2022/06/15
4,660 |
4,655 | 4,980 |
+325 (+6.9%) |
|
2022/06/14
4,715 |
4,770 | 4,925 |
+155 (+3.2%) |
|
2021/12/01
3,960 |
3,915 | 4,185 |
+270 (+6.8%) |
|
2021/11/30
4,005 |
3,950 | 4,225 |
+275 (+6.9%) |
|
2021/11/29
4,070 |
4,040 | 4,080 |
+40 (+0.9%) |
|
2021/11/25
4,235 |
4,220 | 4,030 |
-190 (-4.5%) |
|
2021/11/24
4,290 |
4,280 | 3,960 |
-320 (-7.4%) |
|
2021/07/30
3,835 |
3,890 | 3,860 |
-30 (-0.7%) |
|
2021/07/21
3,945 |
4,010 | 3,835 |
-175 (-4.3%) |
|
2021/07/20
3,925 |
3,940 | 3,965 |
+25 (+0.6%) |
|
2021/07/19
3,970 |
3,945 | 3,985 |
+40 (+1%) |