南海電気鉄道 9044
28 勝/ 15 敗
買いシグナル 点灯中
過去5年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/16
2,950.5 |
- | - |
- - |
|
2026/01/30
2,860.5 |
2,910.5 | 2,968 |
+57.5 (+1.9%) |
|
2025/10/14
2,661.5 |
2,680 | 2,813 |
+133 (+4.9%) |
|
2025/06/10
2,134.5 |
2,145 | 2,166.5 |
+21.5 (+1%) |
|
2025/06/06
2,147 |
2,140 | 2,179.5 |
+39.5 (+1.8%) |
|
2025/05/22
2,153 |
2,159 | 2,183 |
+24 (+1.1%) |
|
2025/05/16
2,226.5 |
2,222 | 2,148.5 |
-73.5 (-3.3%) |
|
2025/05/08
2,258 |
2,274 | 2,211 |
-63 (-2.7%) |
|
2025/05/02
2,254 |
2,260 | 2,238 |
-22 (-0.9%) |
|
2025/04/08
2,310 |
2,260 | 2,372 |
+112 (+4.9%) |
|
2025/04/02
2,432 |
2,350 | 2,291 |
-59 (-2.5%) |
|
2025/02/25
2,446 |
2,462.5 | 2,554.5 |
+92 (+3.7%) |
|
2024/12/18
2,373.5 |
2,356.5 | 2,430 |
+73.5 (+3.1%) |
|
2024/10/24
2,202 |
2,208 | 2,403.5 |
+195.5 (+8.8%) |
|
2024/05/30
2,606.5 |
2,610 | 2,612 |
+2 (+0%) |
|
2024/05/23
2,631 |
2,611 | 2,606.5 |
-4.5 (-0.1%) |
|
2024/05/17
2,684 |
2,690 | 2,632 |
-58 (-2.1%) |
|
2024/05/13
2,698.5 |
2,708.5 | 2,714 |
+5.5 (+0.2%) |
|
2024/05/07
2,692 |
2,710 | 2,732.5 |
+22.5 (+0.8%) |
|
2024/04/18
3,011 |
2,999.5 | 2,943 |
-56.5 (-1.8%) |
|
2024/02/26
2,894 |
2,878 | 3,038 |
+160 (+5.5%) |
|
2024/01/29
2,840.5 |
2,840 | 2,972 |
+132 (+4.6%) |
|
2023/10/04
2,803.5 |
2,804 | 2,844 |
+40 (+1.4%) |
|
2023/09/22
2,941.5 |
2,954.5 | 2,902.5 |
-52 (-1.7%) |
|
2023/07/19
2,969 |
2,975.5 | 2,996.5 |
+21 (+0.7%) |
|
2023/07/12
3,061 |
3,057 | 2,954.5 |
-102.5 (-3.3%) |
|
2023/07/06
3,083 |
3,072 | 3,028 |
-44 (-1.4%) |
|
2023/06/01
3,155 |
3,145 | 3,197 |
+52 (+1.6%) |
|
2023/02/22
2,706 |
2,716 | 2,734 |
+18 (+0.6%) |
|
2023/01/12
2,738 |
2,753 | 2,776 |
+23 (+0.8%) |
|
2023/01/10
2,772 |
2,769 | 2,730 |
-39 (-1.4%) |
|
2022/11/15
2,821 |
2,828 | 2,974 |
+146 (+5.1%) |
|
2022/11/11
2,831 |
2,825 | 2,901 |
+76 (+2.6%) |
|
2022/04/13
2,303 |
2,312 | 2,385 |
+73 (+3.1%) |
|
2021/11/30
2,032 |
2,026 | 2,164 |
+138 (+6.8%) |
|
2021/10/14
2,250 |
2,249 | 2,268 |
+19 (+0.8%) |
|
2021/10/08
2,288 |
2,287 | 2,266 |
-21 (-0.9%) |
|
2021/08/05
2,232 |
2,236 | 2,306 |
+70 (+3.1%) |
|
2021/07/19
2,300 |
2,280 | 2,420 |
+140 (+6.1%) |
|
2021/05/25
2,286 |
2,280 | 2,352 |
+72 (+3.1%) |
|
2021/04/21
2,362 |
2,380 | 2,411 |
+31 (+1.3%) |
|
2021/04/15
2,460 |
2,462 | 2,380 |
-82 (-3.3%) |
|
2021/04/09
2,482 |
2,498 | 2,479 |
-19 (-0.7%) |
|
2021/04/01
2,533 |
2,560 | 2,449 |
-111 (-4.3%) |