TSIホールディングス 3608
25 勝/ 12 敗
買いシグナル 点灯中
過去5年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
1,067 |
- | - |
- - |
|
2026/01/29
1,039 |
1,045 | 1,090 |
+45 (+4.3%) |
|
2025/11/06
952 |
950 | 968 |
+18 (+1.8%) |
|
2025/10/31
957 |
950 | 964 |
+14 (+1.4%) |
|
2025/10/17
972 |
983 | 1,002 |
+19 (+1.9%) |
|
2025/10/15
982 |
979 | 1,026 |
+47 (+4.8%) |
|
2025/10/03
1,009 |
1,033 | 1,025 |
-8 (-0.7%) |
|
2025/10/01
1,023 |
1,024 | 1,026 |
+2 (+0.1%) |
|
2025/09/22
1,083 |
1,080 | 1,057 |
-23 (-2.1%) |
|
2025/07/28
1,059 |
1,056 | 1,047 |
-9 (-0.8%) |
|
2025/07/23
1,125 |
1,155 | 1,050 |
-105 (-9%) |
|
2025/02/25
1,224 |
1,215 | 1,224 |
+9 (+0.7%) |
|
2025/01/10
1,004 |
1,012 | 1,288 |
+276 (+27.2%) |
|
2024/11/13
834 |
845 | 862 |
+17 (+2%) |
|
2024/11/07
900 |
903 | 831 |
-72 (-7.9%) |
|
2024/11/05
905 |
896 | 856 |
-40 (-4.4%) |
|
2024/10/29
913 |
915 | 882 |
-33 (-3.6%) |
|
2024/07/18
851 |
852 | 860 |
+8 (+0.9%) |
|
2024/02/05
682 |
680 | 701 |
+21 (+3%) |
|
2024/01/31
690 |
684 | 680 |
-4 (-0.5%) |
|
2024/01/19
700 |
705 | 680 |
-25 (-3.5%) |
|
2023/12/25
713 |
715 | 746 |
+31 (+4.3%) |
|
2023/08/03
685 |
676 | 685 |
+9 (+1.3%) |
|
2023/07/27
710 |
705 | 685 |
-20 (-2.8%) |
|
2023/06/02
641 |
658 | 701 |
+43 (+6.5%) |
|
2023/03/28
594 |
596 | 641 |
+45 (+7.5%) |
|
2023/03/22
589 |
583 | 609 |
+26 (+4.4%) |
|
2023/01/06
431 |
431 | 460 |
+29 (+6.7%) |
|
2022/12/19
439 |
441 | 434 |
-7 (-1.5%) |
|
2022/04/18
278 |
298 | 300 |
+2 (+0.6%) |
|
2022/03/09
299 |
307 | 320 |
+13 (+4.2%) |
|
2022/01/28
308 |
305 | 329 |
+24 (+7.8%) |
|
2021/12/01
340 |
335 | 362 |
+27 (+8%) |
|
2021/08/23
299 |
300 | 313 |
+13 (+4.3%) |
|
2021/08/06
335 |
336 | 338 |
+2 (+0.5%) |
|
2021/05/26
303 |
298 | 313 |
+15 (+5%) |
|
2021/05/21
310 |
312 | 305 |
-7 (-2.2%) |
|
2021/04/23
312 |
319 | 335 |
+16 (+5%) |