アトラエ 6194
19 勝/ 20 敗
買いシグナル 点灯中
過去3年間で39回中19回株価が上昇した(19勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
677 |
- | - |
- - |
|
2026/02/03
686 |
683 | 671 |
-12 (-1.7%) |
|
2025/12/12
628 |
627 | 667 |
+40 (+6.3%) |
|
2025/12/10
633 |
633 | 639 |
+6 (+0.9%) |
|
2025/12/08
632 |
630 | 642 |
+12 (+1.9%) |
|
2025/12/04
638 |
637 | 618 |
-19 (-2.9%) |
|
2025/11/21
670 |
682 | 638 |
-44 (-6.4%) |
|
2025/11/19
667 |
672 | 667 |
-5 (-0.7%) |
|
2025/11/05
687 |
688 | 724 |
+36 (+5.2%) |
|
2025/10/31
700 |
695 | 703 |
+8 (+1.1%) |
|
2025/10/27
723 |
719 | 689 |
-30 (-4.1%) |
|
2025/10/01
734 |
731 | 757 |
+26 (+3.5%) |
|
2025/06/06
636 |
646 | 654 |
+8 (+1.2%) |
|
2025/06/02
658 |
651 | 663 |
+12 (+1.8%) |
|
2025/03/12
650 |
651 | 683 |
+32 (+4.9%) |
|
2025/03/07
658 |
667 | 653 |
-14 (-2%) |
|
2025/03/05
680 |
680 | 650 |
-30 (-4.4%) |
|
2025/02/05
718 |
719 | 780 |
+61 (+8.4%) |
|
2025/01/14
722 |
728 | 766 |
+38 (+5.2%) |
|
2025/01/08
754 |
751 | 760 |
+9 (+1.1%) |
|
2024/12/25
786 |
785 | 760 |
-25 (-3.1%) |
|
2024/12/16
834 |
828 | 793 |
-35 (-4.2%) |
|
2024/10/24
792 |
785 | 783 |
-2 (-0.2%) |
|
2024/03/15
425 |
427 | 443 |
+16 (+3.7%) |
|
2024/03/12
434 |
433 | 445 |
+12 (+2.7%) |
|
2024/02/26
469 |
470 | 454 |
-16 (-3.4%) |
|
2024/02/16
518 |
512 | 469 |
-43 (-8.3%) |
|
2024/02/14
532 |
530 | 477 |
-53 (-10%) |
|
2023/12/15
604 |
599 | 655 |
+56 (+9.3%) |
|
2023/12/11
667 |
664 | 622 |
-42 (-6.3%) |
|
2023/12/01
684 |
684 | 641 |
-43 (-6.2%) |
|
2023/11/28
745 |
744 | 674 |
-70 (-9.4%) |
|
2023/11/24
775 |
778 | 684 |
-94 (-12%) |
|
2023/11/21
792 |
780 | 714 |
-66 (-8.4%) |
|
2023/11/17
821 |
832 | 738 |
-94 (-11.2%) |
|
2023/10/03
1,054 |
1,027 | 1,097 |
+70 (+6.8%) |
|
2023/06/12
705 |
703 | 786 |
+83 (+11.8%) |
|
2023/06/01
734 |
735 | 723 |
-12 (-1.6%) |
|
2023/05/30
756 |
743 | 804 |
+61 (+8.2%) |
|
2023/04/24
816 |
819 | 828 |
+9 (+1%) |