東急 9005
24 勝/ 22 敗
買いシグナル 点灯中
過去5年間で46回中24回株価が上昇した(24勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
1,857 |
- | - |
- - |
|
2026/01/29
1,729 |
1,742 | 1,808 |
+66 (+3.7%) |
|
2026/01/19
1,790.5 |
1,785.5 | 1,770 |
-15.5 (-0.8%) |
|
2025/10/20
1,717 |
1,718.5 | 1,732.5 |
+14 (+0.8%) |
|
2025/10/16
1,719 |
1,724.5 | 1,736 |
+11.5 (+0.6%) |
|
2025/10/10
1,737 |
1,720 | 1,717 |
-3 (-0.1%) |
|
2025/10/03
1,773 |
1,794.5 | 1,737 |
-57.5 (-3.2%) |
|
2025/10/01
1,791.5 |
1,782 | 1,748.5 |
-33.5 (-1.8%) |
|
2025/07/16
1,651 |
1,648 | 1,701.5 |
+53.5 (+3.2%) |
|
2025/06/25
1,695.5 |
1,690 | 1,703 |
+13 (+0.7%) |
|
2025/06/20
1,705 |
1,700 | 1,720.5 |
+20.5 (+1.2%) |
|
2025/05/26
1,707.5 |
1,705 | 1,743.5 |
+38.5 (+2.2%) |
|
2025/01/23
1,675 |
1,690 | 1,784 |
+94 (+5.5%) |
|
2024/12/24
1,677.5 |
1,670 | 1,687.5 |
+17.5 (+1%) |
|
2024/12/12
1,700 |
1,682 | 1,677.5 |
-4.5 (-0.2%) |
|
2024/12/09
1,695.5 |
1,704 | 1,678 |
-26 (-1.5%) |
|
2024/12/03
1,734.5 |
1,735.5 | 1,693.5 |
-42 (-2.4%) |
|
2024/11/29
1,750 |
1,745 | 1,705 |
-40 (-2.2%) |
|
2024/11/26
1,832 |
1,762 | 1,734.5 |
-27.5 (-1.5%) |
|
2024/07/04
1,726.5 |
1,725 | 1,735 |
+10 (+0.5%) |
|
2024/04/04
1,811.5 |
1,818.5 | 1,873 |
+54.5 (+2.9%) |
|
2024/03/29
1,844 |
1,845 | 1,826.5 |
-18.5 (-1%) |
|
2024/01/29
1,733.5 |
1,733 | 1,753.5 |
+20.5 (+1.1%) |
|
2023/10/17
1,619 |
1,625 | 1,654 |
+29 (+1.7%) |
|
2023/10/04
1,649 |
1,649.5 | 1,670 |
+20.5 (+1.2%) |
|
2023/09/25
1,805.5 |
1,810 | 1,701 |
-109 (-6%) |
|
2023/07/11
1,695.5 |
1,704 | 1,702 |
-2 (-0.1%) |
|
2023/07/07
1,703 |
1,703 | 1,687.5 |
-15.5 (-0.9%) |
|
2023/07/05
1,718.5 |
1,711.5 | 1,698 |
-13.5 (-0.7%) |
|
2023/06/19
1,749.5 |
1,747.5 | 1,767 |
+19.5 (+1.1%) |
|
2023/06/08
1,817 |
1,831 | 1,786 |
-45 (-2.4%) |
|
2023/06/02
1,808 |
1,830 | 1,823.5 |
-6.5 (-0.3%) |
|
2023/02/17
1,574 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2023/01/11
1,594 |
1,593 | 1,641 |
+48 (+3%) |
|
2022/11/16
1,590 |
1,616 | 1,697 |
+81 (+5%) |
|
2022/11/10
1,633 |
1,653 | 1,652 |
-1 (-0%) |
|
2022/11/08
1,685 |
1,690 | 1,589 |
-101 (-5.9%) |
|
2022/10/28
1,684 |
1,693 | 1,681 |
-12 (-0.7%) |
|
2022/06/01
1,487 |
1,481 | 1,551 |
+70 (+4.7%) |
|
2022/05/25
1,478 |
1,478 | 1,487 |
+9 (+0.6%) |
|
2022/05/23
1,548 |
1,544 | 1,493 |
-51 (-3.3%) |
|
2021/11/30
1,571 |
1,549 | 1,634 |
+85 (+5.4%) |
|
2021/08/02
1,483 |
1,473 | 1,525 |
+52 (+3.5%) |
|
2021/07/20
1,465 |
1,481 | 1,489 |
+8 (+0.5%) |
|
2021/04/21
1,338 |
1,339 | 1,384 |
+45 (+3.3%) |
|
2021/04/14
1,408 |
1,422 | 1,338 |
-84 (-5.9%) |
|
2021/04/09
1,424 |
1,436 | 1,420 |
-16 (-1.1%) |