日本金銭機械 6418
21 勝/ 18 敗
買いシグナル 点灯中
過去5年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
1,104 |
- | - |
- - |
|
2026/01/28
1,010 |
1,011 | 1,039 |
+28 (+2.7%) |
|
2025/12/18
1,001 |
1,001 | 1,020 |
+19 (+1.8%) |
|
2025/11/20
970 |
968 | 1,035 |
+67 (+6.9%) |
|
2025/10/02
958 |
958 | 976 |
+18 (+1.8%) |
|
2025/07/11
927 |
928 | 926 |
-2 (-0.2%) |
|
2025/07/09
933 |
935 | 927 |
-8 (-0.8%) |
|
2025/06/24
937 |
943 | 970 |
+27 (+2.8%) |
|
2025/06/17
947 |
947 | 937 |
-10 (-1%) |
|
2025/05/22
938 |
942 | 966 |
+24 (+2.5%) |
|
2025/04/01
1,005 |
1,005 | 901 |
-104 (-10.3%) |
|
2025/02/26
1,114 |
1,118 | 1,108 |
-10 (-0.8%) |
|
2024/12/18
980 |
956 | 993 |
+37 (+3.8%) |
|
2024/10/23
901 |
895 | 908 |
+13 (+1.4%) |
|
2024/09/18
919 |
929 | 960 |
+31 (+3.3%) |
|
2024/07/26
978 |
990 | 891 |
-99 (-10%) |
|
2024/07/23
1,033 |
1,033 | 994 |
-39 (-3.7%) |
|
2024/07/17
1,099 |
1,090 | 1,010 |
-80 (-7.3%) |
|
2024/07/11
1,092 |
1,087 | 1,051 |
-36 (-3.3%) |
|
2024/07/08
1,107 |
1,103 | 1,093 |
-10 (-0.9%) |
|
2024/03/06
1,339 |
1,339 | 1,300 |
-39 (-2.9%) |
|
2024/02/26
1,324 |
1,344 | 1,326 |
-18 (-1.3%) |
|
2023/08/17
972 |
957 | 1,005 |
+48 (+5%) |
|
2023/06/12
1,078 |
1,085 | 1,105 |
+20 (+1.8%) |
|
2023/05/30
1,118 |
1,102 | 1,096 |
-6 (-0.5%) |
|
2023/05/24
1,147 |
1,149 | 1,086 |
-63 (-5.4%) |
|
2023/03/28
1,152 |
1,149 | 1,182 |
+33 (+2.8%) |
|
2023/03/23
1,155 |
1,157 | 1,194 |
+37 (+3.1%) |
|
2022/12/26
1,020 |
1,033 | 1,027 |
-6 (-0.5%) |
|
2022/09/02
656 |
656 | 671 |
+15 (+2.2%) |
|
2022/03/09
604 |
624 | 638 |
+14 (+2.2%) |
|
2022/02/24
620 |
628 | 638 |
+10 (+1.5%) |
|
2021/12/01
689 |
680 | 713 |
+33 (+4.8%) |
|
2021/11/18
722 |
724 | 718 |
-6 (-0.8%) |
|
2021/11/16
750 |
745 | 752 |
+7 (+0.9%) |
|
2021/11/12
756 |
760 | 736 |
-24 (-3.1%) |
|
2021/08/23
539 |
547 | 566 |
+19 (+3.4%) |
|
2021/08/02
569 |
564 | 582 |
+18 (+3.1%) |
|
2021/05/13
557 |
562 | 563 |
+1 (+0.1%) |
|
2021/04/19
614 |
610 | 579 |
-31 (-5%) |