エレコム 6750
27 勝/ 18 敗
買いシグナル 点灯中
過去5年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
1,688 |
- | - |
- - |
|
2026/01/29
1,641 |
1,647 | 1,662 |
+15 (+0.9%) |
|
2026/01/09
1,686 |
1,703 | 1,700 |
-3 (-0.1%) |
|
2025/12/02
1,762 |
1,762 | 1,764 |
+2 (+0.1%) |
|
2025/11/27
1,773 |
1,778 | 1,774 |
-4 (-0.2%) |
|
2025/11/20
1,780 |
1,786 | 1,789 |
+3 (+0.1%) |
|
2025/10/15
1,795 |
1,797 | 1,826 |
+29 (+1.6%) |
|
2025/10/02
1,812 |
1,812 | 1,841 |
+29 (+1.6%) |
|
2025/07/07
1,777 |
1,775 | 1,826 |
+51 (+2.8%) |
|
2025/04/08
1,513 |
1,511 | 1,585 |
+74 (+4.8%) |
|
2025/04/03
1,613 |
1,598 | 1,586 |
-12 (-0.7%) |
|
2025/01/15
1,432 |
1,435 | 1,470 |
+35 (+2.4%) |
|
2024/10/25
1,419 |
1,419 | 1,432 |
+13 (+0.9%) |
|
2024/08/05
1,437 |
1,519 | 1,397 |
-122 (-8%) |
|
2024/07/29
1,632 |
1,618 | 1,437 |
-181 (-11.1%) |
|
2024/04/19
1,478 |
1,486 | 1,465 |
-21 (-1.4%) |
|
2024/04/03
1,515 |
1,520 | 1,561 |
+41 (+2.6%) |
|
2024/03/15
1,547 |
1,546 | 1,560 |
+14 (+0.9%) |
|
2024/02/08
1,681 |
1,666 | 1,601 |
-65 (-3.9%) |
|
2023/12/26
1,676 |
1,683 | 1,699 |
+16 (+0.9%) |
|
2023/11/17
1,615 |
1,629 | 1,636 |
+7 (+0.4%) |
|
2023/06/27
1,457 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2023/06/23
1,502 |
1,500 | 1,454 |
-46 (-3%) |
|
2023/01/06
1,324 |
1,347 | 1,308 |
-39 (-2.8%) |
|
2022/12/20
1,353 |
1,350 | 1,364 |
+14 (+1%) |
|
2022/10/24
1,334 |
1,350 | 1,380 |
+30 (+2.2%) |
|
2022/10/03
1,445 |
1,481 | 1,416 |
-65 (-4.3%) |
|
2022/09/28
1,469 |
1,475 | 1,500 |
+25 (+1.6%) |
|
2022/09/20
1,592 |
1,578 | 1,469 |
-109 (-6.9%) |
|
2022/09/05
1,617 |
1,621 | 1,652 |
+31 (+1.9%) |
|
2022/01/28
1,363 |
1,362 | 1,343 |
-19 (-1.3%) |
|
2021/12/01
1,330 |
1,317 | 1,479 |
+162 (+12.3%) |
|
2021/11/26
1,371 |
1,352 | 1,376 |
+24 (+1.7%) |
|
2021/10/26
1,709 |
1,710 | 1,736 |
+26 (+1.5%) |
|
2021/10/07
1,717 |
1,751 | 1,773 |
+22 (+1.2%) |
|
2021/09/29
1,803 |
1,798 | 1,709 |
-89 (-4.9%) |
|
2021/08/23
1,706 |
1,718 | 1,768 |
+50 (+2.9%) |
|
2021/08/18
1,702 |
1,686 | 1,758 |
+72 (+4.2%) |
|
2021/08/16
1,693 |
1,695 | 1,706 |
+11 (+0.6%) |
|
2021/07/20
1,980 |
1,984 | 1,930 |
-54 (-2.7%) |
|
2021/06/11
2,017 |
2,030 | 2,015 |
-15 (-0.7%) |
|
2021/06/04
2,064 |
2,114 | 2,017 |
-97 (-4.5%) |
|
2021/05/19
2,095 |
2,094 | 2,151 |
+57 (+2.7%) |
|
2021/05/14
2,146 |
2,129 | 2,125 |
-4 (-0.1%) |
|
2021/04/30
2,300 |
2,285 | 2,216 |
-69 (-3%) |
|
2021/04/05
2,393 |
2,401 | 2,435 |
+34 (+1.4%) |