アンビスホールディングス 7071
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
465 |
- | - |
- - |
|
2025/12/23
438 |
441 | 474 |
+33 (+7.4%) |
|
2025/12/19
446 |
452 | 457 |
+5 (+1.1%) |
|
2025/11/10
439 |
444 | 459 |
+15 (+3.3%) |
|
2025/09/04
603 |
606 | 600 |
-6 (-0.9%) |
|
2025/05/22
423 |
425 | 445 |
+20 (+4.7%) |
|
2025/05/13
442 |
437 | 419 |
-18 (-4.1%) |
|
2025/05/09
451 |
445 | 455 |
+10 (+2.2%) |
|
2025/04/08
426 |
414 | 455 |
+41 (+9.9%) |
|
2025/04/03
426 |
421 | 445 |
+24 (+5.7%) |
|
2025/03/25
458 |
462 | 451 |
-11 (-2.3%) |
|
2025/03/14
645 |
650 | 514 |
-136 (-20.9%) |
|
2025/03/12
647 |
645 | 650 |
+5 (+0.7%) |
|
2025/03/06
656 |
654 | 635 |
-19 (-2.9%) |
|
2025/03/04
655 |
665 | 634 |
-31 (-4.6%) |
|
2025/01/17
626 |
622 | 654 |
+32 (+5.1%) |
|
2025/01/14
626 |
635 | 638 |
+3 (+0.4%) |
|
2024/12/19
730 |
733 | 732 |
-1 (-0.1%) |
|
2024/12/17
746 |
747 | 740 |
-7 (-0.9%) |
|
2024/12/12
799 |
800 | 730 |
-70 (-8.7%) |
|
2024/12/09
850 |
858 | 763 |
-95 (-11%) |
|
2024/12/04
861 |
850 | 802 |
-48 (-5.6%) |
|
2024/12/02
883 |
883 | 850 |
-33 (-3.7%) |
|
2024/11/27
885 |
887 | 861 |
-26 (-2.9%) |
|
2024/11/15
976 |
976 | 944 |
-32 (-3.2%) |
|
2024/11/12
967 |
963 | 1,018 |
+55 (+5.7%) |
|
2024/10/24
1,881 |
1,873 | 1,988 |
+115 (+6.1%) |
|
2024/09/13
1,774 |
1,770 | 1,900 |
+130 (+7.3%) |
|
2024/09/11
1,760 |
1,765 | 1,903 |
+138 (+7.8%) |
|
2024/09/04
2,014 |
2,014 | 1,760 |
-254 (-12.6%) |
|
2024/07/11
2,123 |
2,118 | 2,468 |
+350 (+16.5%) |
|
2024/07/09
2,176 |
2,169 | 2,278 |
+109 (+5%) |
|
2024/05/31
1,978 |
1,990 | 2,240 |
+250 (+12.5%) |
|
2024/05/23
2,055 |
2,030 | 1,972 |
-58 (-2.8%) |
|
2024/05/07
2,157 |
2,135 | 2,250 |
+115 (+5.3%) |
|
2024/05/01
2,171 |
2,171 | 2,266 |
+95 (+4.3%) |
|
2024/01/19
2,630 |
2,662 | 2,706 |
+44 (+1.6%) |
|
2024/01/09
2,939 |
2,955 | 2,801 |
-154 (-5.2%) |
|
2023/09/21
2,591 |
2,542 | 2,619 |
+77 (+3%) |
|
2023/07/24
2,919 |
2,919 | 2,886 |
-33 (-1.1%) |
|
2023/07/11
2,904 |
2,916 | 2,963 |
+47 (+1.6%) |
|
2023/05/02
2,880 |
2,899 | 2,826 |
-73 (-2.5%) |
|
2023/04/28
2,953 |
2,985 | 2,853 |
-132 (-4.4%) |