キリンホールディングス 2503
26 勝/ 34 敗
買いシグナル 点灯中
過去5年間で60回中26回株価が上昇した(26勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
2,475 |
- | - |
- - |
|
2025/07/10
1,975.5 |
1,987.5 | 1,990 |
+2.5 (+0.1%) |
|
2025/07/08
1,990 |
2,002 | 1,975 |
-27 (-1.3%) |
|
2025/06/27
2,006 |
2,015.5 | 2,018 |
+2.5 (+0.1%) |
|
2025/06/26
2,017.5 |
2,000 | 2,023.5 |
+23.5 (+1.1%) |
|
2025/06/25
2,021.5 |
2,009.5 | 2,033.5 |
+24 (+1.1%) |
|
2025/06/20
2,037 |
2,036 | 2,006 |
-30 (-1.4%) |
|
2025/06/17
2,048 |
2,035 | 2,050 |
+15 (+0.7%) |
|
2025/05/20
2,057.5 |
2,057.5 | 2,083 |
+25.5 (+1.2%) |
|
2025/05/15
2,084 |
2,111.5 | 2,056.5 |
-55 (-2.6%) |
|
2025/05/14
2,076.5 |
2,070.5 | 2,065.5 |
-5 (-0.2%) |
|
2025/01/16
1,917 |
1,913 | 1,925 |
+12 (+0.6%) |
|
2025/01/14
1,940 |
1,959.5 | 1,920 |
-39.5 (-2%) |
|
2025/01/09
1,980.5 |
1,980 | 1,915 |
-65 (-3.2%) |
|
2025/01/08
1,992 |
1,990 | 1,917 |
-73 (-3.6%) |
|
2025/01/07
2,009 |
2,000 | 1,942 |
-58 (-2.9%) |
|
2024/11/13
2,109 |
2,128 | 2,100.5 |
-27.5 (-1.2%) |
|
2024/11/11
2,138 |
2,155 | 2,111 |
-44 (-2%) |
|
2024/08/07
1,962 |
1,960 | 2,046.5 |
+86.5 (+4.4%) |
|
2024/08/05
1,938 |
2,031.5 | 2,016.5 |
-15 (-0.7%) |
|
2024/08/02
2,034.5 |
1,993.5 | 2,017 |
+23.5 (+1.1%) |
|
2024/06/19
2,066.5 |
2,056 | 2,128 |
+72 (+3.5%) |
|
2024/06/18
2,071 |
2,070.5 | 2,132.5 |
+62 (+2.9%) |
|
2024/06/17
2,068 |
2,079 | 2,103.5 |
+24.5 (+1.1%) |
|
2024/06/14
2,129 |
2,131 | 2,083 |
-48 (-2.2%) |
|
2024/05/29
2,142.5 |
2,136 | 2,226 |
+90 (+4.2%) |
|
2024/05/22
2,195.5 |
2,196.5 | 2,142.5 |
-54 (-2.4%) |
|
2024/03/05
2,045.5 |
2,060 | 2,052.5 |
-7.5 (-0.3%) |
|
2024/03/04
2,060 |
2,066 | 2,048.5 |
-17.5 (-0.8%) |
|
2023/11/30
2,087 |
2,102 | 2,117.5 |
+15.5 (+0.7%) |
|
2023/11/29
2,086.5 |
2,065 | 2,126 |
+61 (+2.9%) |
|
2023/10/16
2,059 |
2,066 | 2,068 |
+2 (+0%) |
|
2023/08/10
2,010.5 |
2,014.5 | 1,990 |
-24.5 (-1.2%) |
|
2023/08/09
1,997.5 |
1,997 | 2,005.5 |
+8.5 (+0.4%) |
|
2023/07/05
2,058 |
2,067 | 2,061 |
-6 (-0.2%) |
|
2023/05/30
2,066 |
2,080 | 2,108.5 |
+28.5 (+1.3%) |
|
2023/05/29
2,084.5 |
2,078 | 2,118 |
+40 (+1.9%) |
|
2023/01/10
1,925 |
1,937 | 1,930.5 |
-6.5 (-0.3%) |
|
2023/01/06
1,946 |
1,944.5 | 1,923 |
-21.5 (-1.1%) |
|
2023/01/05
1,958 |
1,958 | 1,909.5 |
-48.5 (-2.4%) |
|
2023/01/04
1,960 |
1,947 | 1,943 |
-4 (-0.2%) |
|
2022/12/30
2,011 |
1,980.5 | 1,939.5 |
-41 (-2%) |
|
2022/12/29
2,023 |
2,018 | 1,925 |
-93 (-4.6%) |
|
2022/10/24
2,151.5 |
2,160.5 | 2,189.5 |
+29 (+1.3%) |
|
2022/10/21
2,162 |
2,183 | 2,172.5 |
-10.5 (-0.4%) |
|
2022/10/20
2,201 |
2,195 | 2,155 |
-40 (-1.8%) |
|
2022/09/07
2,193.5 |
2,209.5 | 2,198 |
-11.5 (-0.5%) |
|
2022/08/09
2,156 |
2,183 | 2,266.5 |
+83.5 (+3.8%) |
|
2022/03/07
1,776 |
1,775.5 | 1,755 |
-20.5 (-1.1%) |
|
2022/01/19
1,815 |
1,812 | 1,848.5 |
+36.5 (+2%) |
|
2021/11/12
1,870 |
1,876.5 | 1,870 |
-6.5 (-0.3%) |
|
2021/11/11
1,899 |
1,888.5 | 1,879.5 |
-9 (-0.4%) |
|
2021/11/10
1,880.5 |
1,883.5 | 1,860 |
-23.5 (-1.2%) |
|
2021/10/25
1,971.5 |
1,967.5 | 2,032.5 |
+65 (+3.3%) |
|
2021/10/22
2,005 |
1,995 | 1,981 |
-14 (-0.7%) |
|
2021/10/21
2,011 |
2,000 | 1,988 |
-12 (-0.6%) |
|
2021/10/18
2,024 |
2,025 | 1,971.5 |
-53.5 (-2.6%) |
|
2021/07/30
2,000 |
2,036 | 1,981 |
-55 (-2.7%) |
|
2021/07/19
2,052.5 |
2,043 | 2,066.5 |
+23.5 (+1.1%) |
|
2021/07/08
2,091 |
2,051.5 | 2,120 |
+68.5 (+3.3%) |
|
2021/04/08
2,046.5 |
2,037 | 2,053 |
+16 (+0.7%) |