日本製紙 3863
32 勝/ 27 敗
買いシグナル 点灯中
過去5年間で59回中32回株価が上昇した(32勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
1,206 |
- | - |
- - |
|
2026/02/09
1,136 |
1,152 | 1,179 |
+27 (+2.3%) |
|
2026/02/06
1,133 |
1,160 | 1,190 |
+30 (+2.5%) |
|
2025/11/07
1,066 |
1,073 | 1,103 |
+30 (+2.7%) |
|
2025/11/06
1,065 |
1,065 | 1,110 |
+45 (+4.2%) |
|
2025/10/15
1,140 |
1,148 | 1,181 |
+33 (+2.8%) |
|
2025/10/14
1,127 |
1,140 | 1,163 |
+23 (+2%) |
|
2025/10/10
1,159 |
1,137 | 1,169 |
+32 (+2.8%) |
|
2025/10/09
1,187 |
1,170 | 1,147 |
-23 (-1.9%) |
|
2025/10/02
1,203 |
1,196 | 1,187 |
-9 (-0.7%) |
|
2025/04/07
900 |
925 | 1,019 |
+94 (+10.1%) |
|
2025/04/04
959 |
899 | 990 |
+91 (+10.1%) |
|
2024/11/14
832 |
838 | 846 |
+8 (+0.9%) |
|
2024/08/05
827 |
872 | 876 |
+4 (+0.4%) |
|
2024/08/02
904 |
859 | 875 |
+16 (+1.8%) |
|
2024/07/08
922 |
925 | 946 |
+21 (+2.2%) |
|
2024/07/05
931 |
935 | 961 |
+26 (+2.7%) |
|
2024/07/04
933 |
934 | 959 |
+25 (+2.6%) |
|
2024/07/03
934 |
935 | 934 |
-1 (-0.1%) |
|
2024/07/02
946 |
944 | 929 |
-15 (-1.5%) |
|
2024/05/22
980 |
987 | 942 |
-45 (-4.5%) |
|
2024/05/20
1,014 |
1,019 | 961 |
-58 (-5.6%) |
|
2024/05/17
1,003 |
1,011 | 967 |
-44 (-4.3%) |
|
2024/05/16
1,011 |
1,008 | 981 |
-27 (-2.6%) |
|
2024/02/15
1,090 |
1,095 | 1,167 |
+72 (+6.5%) |
|
2024/02/14
1,139 |
1,127 | 1,145 |
+18 (+1.5%) |
|
2024/02/13
1,191 |
1,190 | 1,141 |
-49 (-4.1%) |
|
2023/12/21
1,250 |
1,288 | 1,280 |
-8 (-0.6%) |
|
2023/12/20
1,277 |
1,268 | 1,254 |
-14 (-1.1%) |
|
2023/11/09
1,225 |
1,230 | 1,279 |
+49 (+3.9%) |
|
2023/11/08
1,206 |
1,200 | 1,309 |
+109 (+9%) |
|
2023/01/12
926 |
927 | 917 |
-10 (-1%) |
|
2023/01/11
927 |
923 | 929 |
+6 (+0.6%) |
|
2022/10/27
856 |
850 | 881 |
+31 (+3.6%) |
|
2022/09/07
869 |
872 | 875 |
+3 (+0.3%) |
|
2022/08/10
881 |
889 | 918 |
+29 (+3.2%) |
|
2022/08/09
884 |
883 | 931 |
+48 (+5.4%) |
|
2022/08/08
894 |
893 | 916 |
+23 (+2.5%) |
|
2022/05/17
977 |
978 | 946 |
-32 (-3.2%) |
|
2022/05/16
972 |
970 | 962 |
-8 (-0.8%) |
|
2022/03/08
1,020 |
1,015 | 1,064 |
+49 (+4.8%) |
|
2022/03/02
1,045 |
1,053 | 1,015 |
-38 (-3.6%) |
|
2022/03/01
1,081 |
1,071 | 1,020 |
-51 (-4.7%) |
|
2022/02/25
1,076 |
1,077 | 1,070 |
-7 (-0.6%) |
|
2022/02/24
1,100 |
1,094 | 1,059 |
-35 (-3.1%) |
|
2021/11/30
1,066 |
1,068 | 1,160 |
+92 (+8.6%) |
|
2021/11/29
1,084 |
1,087 | 1,143 |
+56 (+5.1%) |
|
2021/11/19
1,121 |
1,118 | 1,084 |
-34 (-3%) |
|
2021/11/17
1,125 |
1,125 | 1,122 |
-3 (-0.2%) |
|
2021/10/28
1,147 |
1,146 | 1,172 |
+26 (+2.2%) |
|
2021/10/21
1,173 |
1,174 | 1,147 |
-27 (-2.2%) |
|
2021/10/20
1,177 |
1,177 | 1,171 |
-6 (-0.5%) |
|
2021/09/30
1,190 |
1,185 | 1,221 |
+36 (+3%) |
|
2021/08/31
1,224 |
1,231 | 1,213 |
-18 (-1.4%) |
|
2021/08/27
1,223 |
1,237 | 1,224 |
-13 (-1%) |
|
2021/06/21
1,213 |
1,243 | 1,274 |
+31 (+2.4%) |
|
2021/04/01
1,316 |
1,333 | 1,299 |
-34 (-2.5%) |
|
2021/03/31
1,326 |
1,331 | 1,340 |
+9 (+0.6%) |
|
2021/03/30
1,369 |
1,352 | 1,332 |
-20 (-1.4%) |
|
2021/03/24
1,371 |
1,388 | 1,326 |
-62 (-4.4%) |