ウェザーニューズ 4825
24 勝/ 22 敗
買いシグナル 点灯中
過去3年間で46回中24回株価が上昇した(24勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
1,980 |
- | - |
- - |
|
2025/10/14
2,100 |
2,100 | 2,142.5 |
+42.5 (+2%) |
|
2025/10/10
2,145 |
2,110 | 2,122.5 |
+12.5 (+0.5%) |
|
2025/10/09
2,157.5 |
2,192.5 | 2,087.5 |
-105 (-4.7%) |
|
2025/10/02
2,230 |
2,227.5 | 2,157.5 |
-70 (-3.1%) |
|
2025/10/01
2,275 |
2,270 | 2,395 |
+125 (+5.5%) |
|
2025/04/07
1,446.5 |
1,645 | 1,755 |
+110 (+6.6%) |
|
2025/04/04
1,550 |
1,405 | 1,697.5 |
+292.5 (+20.8%) |
|
2025/04/03
1,575 |
1,545 | 1,707.5 |
+162.5 (+10.5%) |
|
2025/04/02
1,630 |
1,542.5 | 1,630 |
+87.5 (+5.6%) |
|
2025/04/01
1,627.5 |
1,647.5 | 1,627.5 |
-20 (-1.2%) |
|
2025/03/11
1,642.5 |
1,642.5 | 1,695 |
+52.5 (+3.1%) |
|
2024/11/25
1,415 |
1,405 | 1,448.5 |
+43.5 (+3%) |
|
2024/11/21
1,435 |
1,435 | 1,418.5 |
-16.5 (-1.1%) |
|
2024/04/17
1,125 |
1,125 | 1,151.3 |
+26.2 (+2.3%) |
|
2024/04/15
1,138.8 |
1,126.3 | 1,125 |
-1.2 (-0.1%) |
|
2024/04/11
1,168.8 |
1,173.8 | 1,140 |
-33.7 (-2.8%) |
|
2024/04/10
1,190 |
1,185 | 1,125 |
-60 (-5%) |
|
2024/04/09
1,196.3 |
1,195 | 1,145 |
-50 (-4.1%) |
|
2024/04/08
1,233.8 |
1,210 | 1,138.8 |
-71.2 (-5.8%) |
|
2024/02/14
1,250 |
1,252.5 | 1,280 |
+27.5 (+2.1%) |
|
2024/02/09
1,267.5 |
1,272.5 | 1,277.5 |
+5 (+0.3%) |
|
2024/02/08
1,272.5 |
1,270 | 1,267.5 |
-2.5 (-0.1%) |
|
2024/02/07
1,277.5 |
1,272.5 | 1,242.5 |
-30 (-2.3%) |
|
2023/12/08
1,345 |
1,345 | 1,365 |
+20 (+1.4%) |
|
2023/12/07
1,367.5 |
1,347.5 | 1,355 |
+7.5 (+0.5%) |
|
2023/12/06
1,420 |
1,405 | 1,367.5 |
-37.5 (-2.6%) |
|
2023/12/05
1,417.5 |
1,425 | 1,380 |
-45 (-3.1%) |
|
2023/12/04
1,440 |
1,437.5 | 1,360 |
-77.5 (-5.3%) |
|
2023/12/01
1,422.5 |
1,420 | 1,345 |
-75 (-5.2%) |
|
2023/10/16
1,410 |
1,432.5 | 1,440 |
+7.5 (+0.5%) |
|
2023/10/13
1,455 |
1,447.5 | 1,455 |
+7.5 (+0.5%) |
|
2023/10/11
1,475 |
1,475 | 1,417.5 |
-57.5 (-3.8%) |
|
2023/10/10
1,472.5 |
1,510 | 1,437.5 |
-72.5 (-4.8%) |
|
2023/10/04
1,527.5 |
1,527.5 | 1,500 |
-27.5 (-1.8%) |
|
2023/10/03
1,550 |
1,537.5 | 1,475 |
-62.5 (-4%) |
|
2023/10/02
1,567.5 |
1,565 | 1,472.5 |
-92.5 (-5.9%) |
|
2023/09/22
1,572.5 |
1,572.5 | 1,580 |
+7.5 (+0.4%) |
|
2023/09/21
1,572.5 |
1,562.5 | 1,595 |
+32.5 (+2%) |
|
2023/08/18
1,547.5 |
1,562.5 | 1,595 |
+32.5 (+2%) |
|
2023/07/21
1,562.5 |
1,572.5 | 1,585 |
+12.5 (+0.7%) |
|
2023/07/20
1,592.5 |
1,595 | 1,585 |
-10 (-0.6%) |
|
2023/06/27
1,627.5 |
1,632.5 | 1,660 |
+27.5 (+1.6%) |
|
2023/06/01
1,655 |
1,655 | 1,645 |
-10 (-0.6%) |
|
2023/05/31
1,670 |
1,670 | 1,677.5 |
+7.5 (+0.4%) |
|
2023/04/06
1,600 |
1,667.5 | 1,725 |
+57.5 (+3.4%) |
|
2023/04/05
1,617.5 |
1,615 | 1,715 |
+100 (+6.1%) |