前田工繊 7821
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
1,987 |
- | - |
- - |
|
2026/01/29
1,830 |
1,849 | 1,959 |
+110 (+5.9%) |
|
2026/01/28
1,838 |
1,830 | 1,928 |
+98 (+5.3%) |
|
2026/01/27
1,889 |
1,873 | 1,900 |
+27 (+1.4%) |
|
2026/01/21
1,921 |
1,937 | 1,838 |
-99 (-5.1%) |
|
2026/01/20
1,931 |
1,920 | 1,889 |
-31 (-1.6%) |
|
2026/01/19
1,945 |
1,946 | 1,927 |
-19 (-0.9%) |
|
2025/08/15
1,785 |
1,796 | 1,815 |
+19 (+1%) |
|
2025/08/14
1,783 |
1,760 | 1,808 |
+48 (+2.7%) |
|
2025/08/13
1,838 |
1,821 | 1,826 |
+5 (+0.2%) |
|
2025/08/12
1,834 |
1,821 | 1,806 |
-15 (-0.8%) |
|
2025/04/07
1,770 |
1,800 | 1,907 |
+107 (+5.9%) |
|
2025/02/25
1,754 |
1,766 | 1,814 |
+48 (+2.7%) |
|
2025/02/21
1,758 |
1,739 | 1,818 |
+79 (+4.5%) |
|
2024/10/25
1,729 |
1,734 | 1,751 |
+17 (+0.9%) |
|
2024/10/24
1,742 |
1,731 | 1,781 |
+50 (+2.8%) |
|
2024/10/23
1,754 |
1,739 | 1,765 |
+26 (+1.4%) |
|
2024/10/22
1,765 |
1,750 | 1,725 |
-25 (-1.4%) |
|
2024/08/06
1,441 |
1,401 | 1,436 |
+35 (+2.4%) |
|
2024/08/05
1,347 |
1,437 | 1,423 |
-14 (-0.9%) |
|
2024/08/02
1,504 |
1,437 | 1,419 |
-18 (-1.2%) |
|
2024/05/22
1,560 |
1,557.5 | 1,560 |
+2.5 (+0.1%) |
|
2024/05/20
1,592.5 |
1,600 | 1,577.5 |
-22.5 (-1.4%) |
|
2024/05/17
1,597.5 |
1,597.5 | 1,585 |
-12.5 (-0.7%) |
|
2024/05/16
1,617.5 |
1,607.5 | 1,572.5 |
-35 (-2.1%) |
|
2024/04/09
1,655 |
1,655 | 1,667.5 |
+12.5 (+0.7%) |
|
2024/04/08
1,652.5 |
1,662.5 | 1,680 |
+17.5 (+1%) |
|
2023/10/03
1,452 |
1,440 | 1,478.5 |
+38.5 (+2.6%) |
|
2023/10/02
1,460.5 |
1,460 | 1,491 |
+31 (+2.1%) |
|
2023/09/22
1,496 |
1,507.5 | 1,495 |
-12.5 (-0.8%) |
|
2023/09/21
1,502.5 |
1,494 | 1,505 |
+11 (+0.7%) |
|
2023/07/07
1,510 |
1,515 | 1,540 |
+25 (+1.6%) |
|
2023/05/18
1,517.5 |
1,510 | 1,491.5 |
-18.5 (-1.2%) |
|
2023/05/17
1,507.5 |
1,515 | 1,520 |
+5 (+0.3%) |
|
2023/05/16
1,527.5 |
1,512.5 | 1,505 |
-7.5 (-0.4%) |
|
2023/05/15
1,562.5 |
1,560 | 1,530 |
-30 (-1.9%) |
|
2023/03/20
1,550 |
1,575 | 1,562.5 |
-12.5 (-0.7%) |
|
2023/03/17
1,565 |
1,555 | 1,565 |
+10 (+0.6%) |
|
2023/03/16
1,570 |
1,580 | 1,562.5 |
-17.5 (-1.1%) |
|
2022/11/10
1,407 |
1,478.5 | 1,695 |
+216.5 (+14.6%) |
|
2022/10/21
1,487.5 |
1,505 | 1,482 |
-23 (-1.5%) |
|
2022/09/27
1,555 |
1,550 | 1,625 |
+75 (+4.8%) |
|
2022/08/22
1,510 |
1,505 | 1,665 |
+160 (+10.6%) |
|
2022/05/10
1,321 |
1,339.5 | 1,335 |
-4.5 (-0.3%) |
|
2022/05/09
1,302 |
1,301 | 1,335 |
+34 (+2.6%) |
|
2022/05/06
1,363.5 |
1,338.5 | 1,359.5 |
+21 (+1.5%) |
|
2022/04/18
1,439.5 |
1,450 | 1,401.5 |
-48.5 (-3.3%) |
|
2022/04/12
1,485 |
1,480 | 1,431 |
-49 (-3.3%) |
|
2022/03/08
1,488 |
1,488 | 1,542.5 |
+54.5 (+3.6%) |
|
2022/03/07
1,499.5 |
1,494 | 1,522.5 |
+28.5 (+1.9%) |
|
2022/03/04
1,502.5 |
1,490.5 | 1,510 |
+19.5 (+1.3%) |
|
2022/01/27
1,630 |
1,675 | 1,642.5 |
-32.5 (-1.9%) |
|
2022/01/19
1,740 |
1,712.5 | 1,685 |
-27.5 (-1.6%) |
|
2021/10/06
1,540 |
1,540 | 1,600 |
+60 (+3.8%) |
|
2021/10/05
1,555 |
1,565 | 1,572.5 |
+7.5 (+0.4%) |
|
2021/10/01
1,600 |
1,625 | 1,525 |
-100 (-6.1%) |
|
2021/08/31
1,650 |
1,650 | 1,692.5 |
+42.5 (+2.5%) |
|
2021/08/30
1,652.5 |
1,652.5 | 1,670 |
+17.5 (+1%) |
|
2021/08/27
1,655 |
1,667.5 | 1,670 |
+2.5 (+0.1%) |
|
2021/06/21
1,635 |
1,670 | 1,750 |
+80 (+4.7%) |
|
2021/06/15
1,662.5 |
1,647.5 | 1,705 |
+57.5 (+3.4%) |
|
2021/06/14
1,675 |
1,665 | 1,635 |
-30 (-1.8%) |
|
2021/04/21
1,620 |
1,655 | 1,685 |
+30 (+1.8%) |