ホクト 1379
33 勝/ 29 敗
買いシグナル 点灯中
過去5年間で62回中33回株価が上昇した(33勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,894 |
- | - |
- - |
|
2026/01/29
1,973 |
1,974 | 2,029 |
+55 (+2.7%) |
|
2026/01/26
1,980 |
1,981 | 1,979 |
-2 (-0.1%) |
|
2025/10/31
1,824 |
1,820 | 1,881 |
+61 (+3.3%) |
|
2025/10/29
1,846 |
1,844 | 1,852 |
+8 (+0.4%) |
|
2025/10/03
1,854 |
1,886 | 1,867 |
-19 (-1%) |
|
2025/10/02
1,853 |
1,855 | 1,874 |
+19 (+1%) |
|
2025/05/14
1,737 |
1,740 | 1,788 |
+48 (+2.7%) |
|
2025/04/07
1,739 |
1,769 | 1,845 |
+76 (+4.2%) |
|
2025/04/04
1,796 |
1,723 | 1,852 |
+129 (+7.4%) |
|
2025/04/03
1,834 |
1,823 | 1,860 |
+37 (+2%) |
|
2025/04/02
1,845 |
1,821 | 1,799 |
-22 (-1.2%) |
|
2024/11/20
1,708 |
1,710 | 1,724 |
+14 (+0.8%) |
|
2024/11/18
1,733 |
1,732 | 1,734 |
+2 (+0.1%) |
|
2024/11/15
1,727 |
1,731 | 1,714 |
-17 (-0.9%) |
|
2024/11/14
1,750 |
1,719 | 1,710 |
-9 (-0.5%) |
|
2024/11/12
1,775 |
1,771 | 1,734 |
-37 (-2%) |
|
2024/11/11
1,776 |
1,776 | 1,733 |
-43 (-2.4%) |
|
2024/11/01
1,799 |
1,811 | 1,776 |
-35 (-1.9%) |
|
2024/10/28
1,808 |
1,817 | 1,830 |
+13 (+0.7%) |
|
2024/10/25
1,806 |
1,817 | 1,799 |
-18 (-0.9%) |
|
2024/08/05
1,757 |
1,769 | 1,849 |
+80 (+4.5%) |
|
2024/07/08
1,820 |
1,834 | 1,843 |
+9 (+0.4%) |
|
2023/11/17
1,736 |
1,743 | 1,751 |
+8 (+0.4%) |
|
2023/11/16
1,735 |
1,735 | 1,747 |
+12 (+0.6%) |
|
2023/11/15
1,757 |
1,763 | 1,748 |
-15 (-0.8%) |
|
2023/11/14
1,764 |
1,765 | 1,738 |
-27 (-1.5%) |
|
2023/10/17
1,780 |
1,785 | 1,789 |
+4 (+0.2%) |
|
2023/10/16
1,777 |
1,781 | 1,793 |
+12 (+0.6%) |
|
2023/08/18
1,810 |
1,815 | 1,828 |
+13 (+0.7%) |
|
2023/08/17
1,816 |
1,812 | 1,819 |
+7 (+0.3%) |
|
2023/04/13
1,810 |
1,811 | 1,844 |
+33 (+1.8%) |
|
2023/04/07
1,835 |
1,837 | 1,823 |
-14 (-0.7%) |
|
2023/04/06
1,836 |
1,837 | 1,810 |
-27 (-1.4%) |
|
2023/04/05
1,845 |
1,840 | 1,823 |
-17 (-0.9%) |
|
2023/03/31
1,855 |
1,850 | 1,835 |
-15 (-0.8%) |
|
2023/03/30
1,856 |
1,854 | 1,836 |
-18 (-0.9%) |
|
2023/03/20
1,862 |
1,873 | 1,879 |
+6 (+0.3%) |
|
2022/11/14
1,878 |
1,887 | 1,904 |
+17 (+0.9%) |
|
2022/10/03
1,870 |
1,889 | 1,891 |
+2 (+0.1%) |
|
2022/09/28
1,887 |
1,900 | 1,906 |
+6 (+0.3%) |
|
2022/09/07
1,891 |
1,906 | 1,902 |
-4 (-0.2%) |
|
2022/09/06
1,904 |
1,903 | 1,919 |
+16 (+0.8%) |
|
2022/09/02
1,916 |
1,916 | 1,912 |
-4 (-0.2%) |
|
2022/05/16
1,935 |
1,938 | 1,932 |
-6 (-0.3%) |
|
2022/03/31
1,906 |
1,903 | 1,968 |
+65 (+3.4%) |
|
2022/03/30
1,922 |
1,907 | 1,954 |
+47 (+2.4%) |
|
2021/11/30
1,842 |
1,850 | 1,925 |
+75 (+4%) |
|
2021/11/25
1,886 |
1,887 | 1,867 |
-20 (-1%) |
|
2021/11/24
1,901 |
1,895 | 1,889 |
-6 (-0.3%) |
|
2021/11/18
1,916 |
1,916 | 1,896 |
-20 (-1%) |
|
2021/11/17
1,922 |
1,921 | 1,886 |
-35 (-1.8%) |
|
2021/10/01
1,944 |
1,948 | 1,965 |
+17 (+0.8%) |
|
2021/09/22
1,950 |
1,968 | 1,967 |
-1 (-0%) |
|
2021/08/17
1,894 |
1,905 | 1,945 |
+40 (+2%) |
|
2021/08/16
1,895 |
1,895 | 1,946 |
+51 (+2.6%) |
|
2021/06/21
1,905 |
1,933 | 1,934 |
+1 (+0%) |
|
2021/05/27
1,936 |
1,948 | 1,932 |
-16 (-0.8%) |
|
2021/04/27
1,989 |
2,004 | 2,030 |
+26 (+1.2%) |
|
2021/04/02
2,063 |
2,066 | 2,035 |
-31 (-1.5%) |
|
2021/04/01
2,063 |
2,075 | 2,041 |
-34 (-1.6%) |
|
2021/03/31
2,087 |
2,087 | 2,078 |
-9 (-0.4%) |
|
2021/03/30
2,096 |
2,093 | 2,065 |
-28 (-1.3%) |