オリエンタル白石 1786
27 勝/ 22 敗
買いシグナル 点灯中
過去5年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
371 |
- | - |
- - |
|
2026/03/09
390 |
394 | 392 |
-2 (-0.5%) |
|
2026/03/04
394 |
401 | 399 |
-2 (-0.4%) |
|
2026/03/03
405 |
401 | 396 |
-5 (-1.2%) |
|
2025/11/19
406 |
407 | 416 |
+9 (+2.2%) |
|
2025/11/18
412 |
412 | 416 |
+4 (+0.9%) |
|
2025/10/02
413 |
413 | 426 |
+13 (+3.1%) |
|
2025/05/15
359 |
361 | 367 |
+6 (+1.6%) |
|
2025/05/14
360 |
360 | 368 |
+8 (+2.2%) |
|
2025/04/07
334 |
346 | 369 |
+23 (+6.6%) |
|
2025/04/04
350 |
325 | 363 |
+38 (+11.6%) |
|
2025/04/03
358 |
351 | 366 |
+15 (+4.2%) |
|
2025/01/16
376 |
376 | 378 |
+2 (+0.5%) |
|
2025/01/14
378 |
380 | 379 |
-1 (-0.2%) |
|
2025/01/10
379 |
380 | 378 |
-2 (-0.5%) |
|
2024/08/05
288 |
311 | 356 |
+45 (+14.4%) |
|
2024/08/02
324 |
308 | 345 |
+37 (+12%) |
|
2024/07/25
339 |
341 | 337 |
-4 (-1.1%) |
|
2024/05/17
348 |
350 | 359 |
+9 (+2.5%) |
|
2024/05/16
348 |
345 | 357 |
+12 (+3.4%) |
|
2024/05/15
354 |
359 | 357 |
-2 (-0.5%) |
|
2024/05/14
355 |
359 | 355 |
-4 (-1.1%) |
|
2024/04/19
365 |
370 | 375 |
+5 (+1.3%) |
|
2024/04/18
371 |
371 | 372 |
+1 (+0.2%) |
|
2024/04/17
370 |
370 | 381 |
+11 (+2.9%) |
|
2024/04/16
378 |
375 | 376 |
+1 (+0.2%) |
|
2024/04/15
383 |
381 | 372 |
-9 (-2.3%) |
|
2024/04/12
386 |
380 | 365 |
-15 (-3.9%) |
|
2024/04/10
389 |
389 | 370 |
-19 (-4.8%) |
|
2023/10/05
314 |
316 | 322 |
+6 (+1.8%) |
|
2023/10/04
308 |
313 | 321 |
+8 (+2.5%) |
|
2023/10/03
316 |
314 | 319 |
+5 (+1.5%) |
|
2023/10/02
325 |
325 | 319 |
-6 (-1.8%) |
|
2022/04/11
230 |
230 | 232 |
+2 (+0.8%) |
|
2022/03/09
227 |
232 | 234 |
+2 (+0.8%) |
|
2022/03/08
233 |
231 | 232 |
+1 (+0.4%) |
|
2021/11/22
242 |
243 | 227 |
-16 (-6.5%) |
|
2021/11/19
245 |
243 | 230 |
-13 (-5.3%) |
|
2021/11/18
248 |
248 | 238 |
-10 (-4%) |
|
2021/11/17
254 |
253 | 239 |
-14 (-5.5%) |
|
2021/11/16
258 |
257 | 242 |
-15 (-5.8%) |
|
2021/11/15
262 |
262 | 242 |
-20 (-7.6%) |
|
2021/09/22
264 |
265 | 267 |
+2 (+0.7%) |
|
2021/09/16
267 |
267 | 266 |
-1 (-0.3%) |
|
2021/08/10
270 |
272 | 273 |
+1 (+0.3%) |
|
2021/08/06
271 |
272 | 274 |
+2 (+0.7%) |
|
2021/07/30
274 |
276 | 271 |
-5 (-1.8%) |
|
2021/05/20
278 |
278 | 279 |
+1 (+0.3%) |
|
2021/05/19
281 |
280 | 278 |
-2 (-0.7%) |
|
2021/05/17
285 |
282 | 280 |
-2 (-0.7%) |