大東建託 1878
26 勝/ 20 敗
買いシグナル 点灯中
過去5年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
3,452 |
- | - |
- - |
|
2025/11/04
2,869.5 |
2,925 | 2,966 |
+41 (+1.4%) |
|
2025/10/31
2,876.5 |
2,900 | 2,951 |
+51 (+1.7%) |
|
2025/10/03
3,032 |
3,102 | 3,068 |
-34 (-1%) |
|
2025/10/02
3,052 |
3,025 | 3,120 |
+95 (+3.1%) |
|
2025/10/01
3,070 |
3,074 | 3,112 |
+38 (+1.2%) |
|
2025/07/22
3,035 |
3,054 | 3,060 |
+6 (+0.1%) |
|
2025/06/06
3,112 |
3,110 | 3,148 |
+38 (+1.2%) |
|
2025/06/05
3,105 |
3,130 | 3,173 |
+43 (+1.3%) |
|
2025/06/04
3,109 |
3,099 | 3,148 |
+49 (+1.5%) |
|
2025/04/07
2,940 |
3,000 | 3,082 |
+82 (+2.7%) |
|
2025/04/03
2,975 |
2,950 | 3,090 |
+140 (+4.7%) |
|
2025/02/05
3,142 |
3,143 | 3,140 |
-3 (-0%) |
|
2025/02/04
3,142 |
3,158 | 3,118 |
-40 (-1.2%) |
|
2025/02/03
3,181 |
3,185 | 3,127 |
-58 (-1.8%) |
|
2025/01/15
3,355 |
3,356 | 3,320 |
-36 (-1%) |
|
2025/01/14
3,380 |
3,390 | 3,373 |
-17 (-0.5%) |
|
2025/01/10
3,382 |
3,400 | 3,362 |
-38 (-1.1%) |
|
2025/01/09
3,405 |
3,396 | 3,342 |
-54 (-1.5%) |
|
2024/10/18
3,343 |
3,348 | 3,349 |
+1 (+0%) |
|
2024/05/08
3,236 |
3,240 | 3,298 |
+58 (+1.7%) |
|
2024/05/07
3,240 |
3,266 | 3,360 |
+94 (+2.8%) |
|
2024/05/02
3,271 |
3,191 | 3,290 |
+99 (+3.1%) |
|
2024/04/02
3,382 |
3,378 | 3,426 |
+48 (+1.4%) |
|
2023/12/21
3,159 |
3,160 | 3,261 |
+101 (+3.1%) |
|
2023/12/20
3,199 |
3,170 | 3,280 |
+110 (+3.4%) |
|
2023/10/04
3,049 |
3,054 | 3,171 |
+117 (+3.8%) |
|
2023/07/12
2,803 |
2,806 | 2,834 |
+28 (+0.9%) |
|
2023/05/02
2,550 |
2,570 | 2,652 |
+82 (+3.1%) |
|
2023/04/28
2,574 |
2,566 | 2,618 |
+52 (+2%) |
|
2023/02/03
2,472 |
2,482 | 2,452 |
-30 (-1.2%) |
|
2023/02/01
2,504 |
2,524 | 2,480 |
-44 (-1.7%) |
|
2023/01/31
2,564 |
2,550 | 2,502 |
-48 (-1.8%) |
|
2022/05/12
2,220 |
2,232 | 2,204 |
-28 (-1.2%) |
|
2022/05/11
2,292 |
2,292 | 2,234 |
-58 (-2.5%) |
|
2022/05/09
2,294 |
2,290 | 2,244 |
-46 (-2%) |
|
2022/05/06
2,322 |
2,294 | 2,254 |
-40 (-1.7%) |
|
2022/03/02
2,432 |
2,434 | 2,380 |
-54 (-2.2%) |
|
2022/02/01
2,546 |
2,536 | 2,708 |
+172 (+6.7%) |
|
2022/01/28
2,558 |
2,618 | 2,650 |
+32 (+1.2%) |
|
2021/11/30
2,458 |
2,482 | 2,602 |
+120 (+4.8%) |
|
2021/11/29
2,486 |
2,508 | 2,544 |
+36 (+1.4%) |
|
2021/11/26
2,506 |
2,478 | 2,584 |
+106 (+4.2%) |
|
2021/11/24
2,564 |
2,580 | 2,490 |
-90 (-3.4%) |
|
2021/08/10
2,434 |
2,458 | 2,444 |
-14 (-0.5%) |
|
2021/04/21
2,340 |
2,374 | 2,344 |
-30 (-1.2%) |
|
2021/04/20
2,402 |
2,372 | 2,332 |
-40 (-1.6%) |