ジェイエイシーリクルートメント 2124
48 勝/ 24 敗
買いシグナル 点灯中
過去5年間で72回中48回株価が上昇した(48勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
835 |
- | - |
- - |
|
2026/02/24
849 |
850 | 876 |
+26 (+3%) |
|
2026/02/20
876 |
870 | 888 |
+18 (+2%) |
|
2026/02/19
904 |
889 | 895 |
+6 (+0.6%) |
|
2026/02/17
913 |
912 | 862 |
-50 (-5.4%) |
|
2026/02/16
902 |
905 | 849 |
-56 (-6.1%) |
|
2026/01/29
979 |
990 | 1,013 |
+23 (+2.3%) |
|
2026/01/28
991 |
984 | 1,005 |
+21 (+2.1%) |
|
2026/01/27
999 |
995 | 1,006 |
+11 (+1.1%) |
|
2026/01/21
1,019 |
1,021 | 991 |
-30 (-2.9%) |
|
2026/01/05
1,035 |
1,042 | 1,066 |
+24 (+2.3%) |
|
2025/10/29
995 |
995 | 1,026 |
+31 (+3.1%) |
|
2025/10/02
1,046 |
1,040 | 1,050 |
+10 (+0.9%) |
|
2025/04/07
753 |
768 | 814 |
+46 (+5.9%) |
|
2025/02/05
652 |
654 | 765 |
+111 (+16.9%) |
|
2025/02/04
660 |
660 | 665 |
+5 (+0.7%) |
|
2025/02/03
660 |
676 | 661 |
-15 (-2.2%) |
|
2025/01/08
688 |
690 | 676 |
-14 (-2%) |
|
2025/01/07
691 |
691 | 684 |
-7 (-1%) |
|
2025/01/06
692 |
692 | 682 |
-10 (-1.4%) |
|
2024/12/30
705 |
705 | 683 |
-22 (-3.1%) |
|
2024/11/20
692 |
693 | 687 |
-6 (-0.8%) |
|
2024/11/19
706 |
702 | 696 |
-6 (-0.8%) |
|
2024/10/25
706 |
713 | 732 |
+19 (+2.6%) |
|
2024/10/24
712 |
712 | 736 |
+24 (+3.3%) |
|
2024/10/23
718 |
707 | 730 |
+23 (+3.2%) |
|
2024/08/05
623 |
650 | 672 |
+22 (+3.3%) |
|
2024/08/02
656 |
626 | 676 |
+50 (+7.9%) |
|
2024/05/17
658 |
665 | 681 |
+16 (+2.4%) |
|
2024/05/16
660 |
660 | 691 |
+31 (+4.6%) |
|
2024/05/02
735 |
743 | 751 |
+8 (+1%) |
|
2024/04/19
739 |
754 | 769 |
+15 (+1.9%) |
|
2024/01/05
645 |
651 | 657 |
+6 (+0.9%) |
|
2023/12/29
650 |
645 | 664 |
+19 (+2.9%) |
|
2023/12/28
653 |
663 | 669 |
+6 (+0.9%) |
|
2023/10/19
578 |
580 | 586 |
+6 (+1%) |
|
2023/10/17
592.3 |
596.3 | 587.8 |
-8.5 (-1.4%) |
|
2023/10/16
586.5 |
592.5 | 579.3 |
-13.2 (-2.2%) |
|
2023/10/13
606.8 |
599.8 | 584.5 |
-15.2 (-2.5%) |
|
2023/08/18
636.5 |
637.3 | 656.3 |
+19 (+2.9%) |
|
2023/05/18
576 |
578.3 | 567.8 |
-10.5 (-1.8%) |
|
2023/05/17
568 |
572 | 574.5 |
+2.5 (+0.4%) |
|
2023/05/16
575.8 |
577.5 | 580.5 |
+3 (+0.5%) |
|
2023/01/10
560.8 |
564.3 | 559.3 |
-5 (-0.8%) |
|
2023/01/06
567.8 |
567.8 | 560.3 |
-7.5 (-1.3%) |
|
2023/01/05
563.5 |
556 | 558.8 |
+2.7 (+0.5%) |
|
2023/01/04
580.3 |
580 | 570.3 |
-9.7 (-1.6%) |
|
2022/12/30
607.3 |
603.8 | 578.8 |
-25 (-4.1%) |
|
2022/06/17
393.3 |
397.5 | 409.5 |
+12 (+3%) |
|
2022/06/16
405.5 |
400 | 407.5 |
+7.5 (+1.8%) |
|
2022/06/15
414.5 |
415 | 402.5 |
-12.5 (-3%) |
|
2022/05/12
430 |
431.3 | 433.5 |
+2.1 (+0.5%) |
|
2022/05/11
437.8 |
437.5 | 435.5 |
-2 (-0.4%) |
|
2022/05/10
436 |
432 | 442 |
+10 (+2.3%) |
|
2022/04/25
451.8 |
454.5 | 457.8 |
+3.3 (+0.7%) |
|
2022/02/17
438 |
439.5 | 456 |
+16.5 (+3.7%) |
|
2022/02/16
445.8 |
442.5 | 446 |
+3.5 (+0.7%) |
|
2022/01/27
461.8 |
471.5 | 497.8 |
+26.3 (+5.5%) |
|
2022/01/07
502.3 |
502.3 | 502.8 |
+0.5 (+0%) |
|
2022/01/06
493.8 |
493.8 | 503.3 |
+9.5 (+1.9%) |
|
2022/01/05
511.3 |
505 | 505.5 |
+0.5 (+0%) |
|
2021/11/30
497 |
497 | 529.3 |
+32.2 (+6.4%) |
|
2021/11/29
498 |
503.3 | 509.3 |
+6 (+1.1%) |
|
2021/11/26
525.5 |
513 | 515.8 |
+2.7 (+0.5%) |
|
2021/11/25
533 |
530.3 | 507 |
-23.2 (-4.3%) |
|
2021/08/17
407.8 |
408.3 | 446 |
+37.6 (+9.2%) |
|
2021/08/16
411.3 |
411.5 | 426.8 |
+15.3 (+3.7%) |
|
2021/08/05
426.3 |
426 | 425 |
-1 (-0.2%) |
|
2021/08/04
431.8 |
430 | 436 |
+6 (+1.3%) |
|
2021/07/30
437 |
443.8 | 427.3 |
-16.5 (-3.7%) |
|
2021/06/14
436.3 |
441 | 445.8 |
+4.8 (+1%) |
|
2021/06/11
436 |
430 | 445.3 |
+15.3 (+3.5%) |
|
2021/04/30
425 |
432.8 | 430.5 |
-2.3 (-0.5%) |