新日本科学 2395
20 勝/ 8 敗
買いシグナル 点灯中
過去3年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,446 |
- | - |
- - |
|
2026/03/04
1,497 |
1,552 | 1,592 |
+40 (+2.5%) |
|
2026/01/06
1,603 |
1,685 | 1,624 |
-61 (-3.6%) |
|
2026/01/05
1,622 |
1,629 | 1,615 |
-14 (-0.8%) |
|
2025/10/29
1,447 |
1,445 | 1,450 |
+5 (+0.3%) |
|
2025/10/14
1,585 |
1,600 | 1,594 |
-6 (-0.3%) |
|
2025/10/02
1,641 |
1,642 | 1,670 |
+28 (+1.7%) |
|
2025/10/01
1,617 |
1,640 | 1,664 |
+24 (+1.4%) |
|
2025/04/07
1,180 |
1,261 | 1,263 |
+2 (+0.1%) |
|
2025/04/04
1,305 |
1,150 | 1,262 |
+112 (+9.7%) |
|
2025/04/03
1,349 |
1,301 | 1,394 |
+93 (+7.1%) |
|
2024/08/06
1,032 |
980 | 1,046 |
+66 (+6.7%) |
|
2024/08/05
977 |
1,037 | 1,034 |
-3 (-0.2%) |
|
2024/08/02
1,162 |
1,082 | 1,019 |
-63 (-5.8%) |
|
2024/07/09
1,315 |
1,308 | 1,328 |
+20 (+1.5%) |
|
2024/05/09
1,366 |
1,379 | 1,391 |
+12 (+0.8%) |
|
2024/04/04
1,428 |
1,414 | 1,475 |
+61 (+4.3%) |
|
2024/04/03
1,431 |
1,431 | 1,485 |
+54 (+3.7%) |
|
2024/04/02
1,431 |
1,420 | 1,451 |
+31 (+2.1%) |
|
2024/03/13
1,504 |
1,510 | 1,566 |
+56 (+3.7%) |
|
2024/03/12
1,535 |
1,540 | 1,532 |
-8 (-0.5%) |
|
2023/10/04
1,715 |
1,725 | 1,824 |
+99 (+5.7%) |
|
2023/09/19
1,865 |
1,878 | 1,928 |
+50 (+2.6%) |
|
2023/09/15
1,975 |
1,940 | 1,961 |
+21 (+1%) |
|
2023/09/11
2,063 |
2,063 | 1,865 |
-198 (-9.5%) |
|
2023/04/20
2,328 |
2,324 | 2,456 |
+132 (+5.6%) |
|
2023/04/19
2,320 |
2,298 | 2,451 |
+153 (+6.6%) |
|
2023/04/18
2,452 |
2,450 | 2,601 |
+151 (+6.1%) |
|
2023/04/17
2,442 |
2,520 | 2,471 |
-49 (-1.9%) |