積水樹脂 4212
31 勝/ 28 敗
買いシグナル 点灯中
過去5年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
2,130 |
- | - |
- - |
|
2026/02/02
2,052 |
2,067 | 2,256 |
+189 (+9.1%) |
|
2026/01/30
2,078 |
2,060 | 2,235 |
+175 (+8.4%) |
|
2026/01/29
2,088 |
2,088 | 2,186 |
+98 (+4.6%) |
|
2026/01/28
2,076 |
2,077 | 2,127 |
+50 (+2.4%) |
|
2025/10/02
2,093 |
2,093 | 2,099 |
+6 (+0.2%) |
|
2025/09/30
2,165 |
2,151 | 2,136 |
-15 (-0.6%) |
|
2025/04/09
1,684 |
1,817 | 1,763 |
-54 (-2.9%) |
|
2025/04/07
1,655 |
1,716 | 1,753 |
+37 (+2.1%) |
|
2025/04/04
1,788 |
1,652 | 1,741 |
+89 (+5.3%) |
|
2025/04/03
1,871 |
1,834 | 1,744 |
-90 (-4.9%) |
|
2025/02/04
1,897 |
1,913 | 1,860 |
-53 (-2.7%) |
|
2025/02/03
1,884 |
1,903 | 1,900 |
-3 (-0.1%) |
|
2025/01/15
2,002 |
2,002 | 2,039 |
+37 (+1.8%) |
|
2025/01/14
2,019 |
2,019 | 2,056 |
+37 (+1.8%) |
|
2025/01/09
2,041 |
2,056 | 2,017 |
-39 (-1.8%) |
|
2025/01/08
2,046 |
2,046 | 1,991 |
-55 (-2.6%) |
|
2024/11/27
2,063 |
2,080 | 2,079 |
-1 (-0%) |
|
2024/11/20
2,120 |
2,128 | 2,063 |
-65 (-3%) |
|
2024/11/11
2,187 |
2,198 | 2,164 |
-34 (-1.5%) |
|
2024/10/28
2,246 |
2,240 | 2,265 |
+25 (+1.1%) |
|
2024/10/25
2,240 |
2,253 | 2,271 |
+18 (+0.7%) |
|
2024/10/24
2,264 |
2,287 | 2,277 |
-10 (-0.4%) |
|
2024/10/23
2,274 |
2,279 | 2,265 |
-14 (-0.6%) |
|
2024/09/11
2,267 |
2,282 | 2,300 |
+18 (+0.7%) |
|
2024/09/10
2,288 |
2,270 | 2,290 |
+20 (+0.8%) |
|
2024/09/09
2,296 |
2,285 | 2,294 |
+9 (+0.3%) |
|
2024/08/05
2,154 |
2,327 | 2,362 |
+35 (+1.5%) |
|
2024/05/21
2,339 |
2,455 | 2,313 |
-142 (-5.7%) |
|
2024/05/20
2,326 |
2,330 | 2,283 |
-47 (-2%) |
|
2024/05/17
2,364 |
2,355 | 2,305 |
-50 (-2.1%) |
|
2024/05/16
2,423 |
2,373 | 2,327 |
-46 (-1.9%) |
|
2024/03/13
2,438 |
2,439 | 2,422 |
-17 (-0.6%) |
|
2024/02/15
2,473 |
2,499 | 2,544 |
+45 (+1.8%) |
|
2024/02/14
2,473 |
2,502 | 2,515 |
+13 (+0.5%) |
|
2023/12/18
2,447 |
2,457 | 2,465 |
+8 (+0.3%) |
|
2023/10/04
2,289 |
2,326 | 2,431 |
+105 (+4.5%) |
|
2023/09/11
2,363 |
2,374 | 2,369 |
-5 (-0.2%) |
|
2023/09/06
2,394 |
2,375 | 2,346 |
-29 (-1.2%) |
|
2023/09/05
2,400 |
2,393 | 2,368 |
-25 (-1%) |
|
2023/05/31
2,007 |
2,006 | 2,142 |
+136 (+6.7%) |
|
2023/05/30
2,018 |
2,000 | 2,148 |
+148 (+7.3%) |
|
2023/05/29
2,046 |
2,021 | 2,142 |
+121 (+5.9%) |
|
2023/05/26
2,059 |
2,091 | 2,096 |
+5 (+0.2%) |
|
2022/09/27
1,646 |
1,646 | 1,716 |
+70 (+4.2%) |
|
2022/08/09
1,670 |
1,670 | 1,713 |
+43 (+2.5%) |
|
2022/03/09
1,750 |
1,760 | 1,759 |
-1 (-0%) |
|
2022/03/07
1,782 |
1,763 | 1,752 |
-11 (-0.6%) |
|
2022/03/02
1,845 |
1,874 | 1,750 |
-124 (-6.6%) |
|
2022/02/25
1,868 |
1,873 | 1,832 |
-41 (-2.1%) |
|
2022/02/24
1,902 |
1,902 | 1,858 |
-44 (-2.3%) |
|
2022/02/22
1,904 |
1,889 | 1,845 |
-44 (-2.3%) |
|
2022/02/21
1,922 |
1,896 | 1,901 |
+5 (+0.2%) |
|
2022/01/27
1,994 |
2,032 | 2,012 |
-20 (-0.9%) |
|
2022/01/19
2,016 |
2,014 | 2,029 |
+15 (+0.7%) |
|
2021/11/30
2,019 |
2,020 | 2,167 |
+147 (+7.2%) |
|
2021/11/29
2,033 |
2,061 | 2,108 |
+47 (+2.2%) |
|
2021/11/17
2,073 |
2,076 | 2,108 |
+32 (+1.5%) |
|
2021/10/01
2,074 |
2,100 | 2,081 |
-19 (-0.9%) |
|
2021/08/20
2,101 |
2,120 | 2,130 |
+10 (+0.4%) |