H.U.グループホールディングス 4544
37 勝/ 37 敗
買いシグナル 点灯中
過去5年間で74回中37回株価が上昇した(37勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
2,958.5 |
- | - |
- - |
|
2026/03/11
3,071 |
3,097 | 3,135 |
+38 (+1.2%) |
|
2026/01/29
3,154 |
3,169 | 3,242 |
+73 (+2.3%) |
|
2026/01/28
3,213 |
3,152 | 3,226 |
+74 (+2.3%) |
|
2026/01/26
3,272 |
3,280 | 3,204 |
-76 (-2.3%) |
|
2025/12/02
3,402 |
3,400 | 3,416 |
+16 (+0.4%) |
|
2025/11/13
3,615 |
3,615 | 3,639 |
+24 (+0.6%) |
|
2025/11/12
3,641 |
3,632 | 3,601 |
-31 (-0.8%) |
|
2025/04/09
2,477 |
2,527 | 2,638 |
+111 (+4.3%) |
|
2025/04/08
2,527 |
2,495 | 2,626.5 |
+131.5 (+5.2%) |
|
2025/04/07
2,475 |
2,525 | 2,600 |
+75 (+2.9%) |
|
2024/11/15
2,447.5 |
2,437.5 | 2,429 |
-8.5 (-0.3%) |
|
2024/11/14
2,472.5 |
2,470 | 2,474 |
+4 (+0.1%) |
|
2024/11/13
2,520.5 |
2,506 | 2,446.5 |
-59.5 (-2.3%) |
|
2024/11/12
2,507.5 |
2,504 | 2,459 |
-45 (-1.7%) |
|
2024/11/11
2,528.5 |
2,480 | 2,473.5 |
-6.5 (-0.2%) |
|
2024/08/05
2,303.5 |
2,429 | 2,468.5 |
+39.5 (+1.6%) |
|
2024/06/27
2,319 |
2,329.5 | 2,390.5 |
+61 (+2.6%) |
|
2024/06/21
2,354.5 |
2,343 | 2,349 |
+6 (+0.2%) |
|
2024/06/20
2,348.5 |
2,342.5 | 2,319 |
-23.5 (-1%) |
|
2024/05/09
2,190 |
2,222 | 2,532.5 |
+310.5 (+13.9%) |
|
2024/05/08
2,221.5 |
2,209.5 | 2,552 |
+342.5 (+15.5%) |
|
2024/05/07
2,262 |
2,260.5 | 2,503 |
+242.5 (+10.7%) |
|
2024/05/02
2,280.5 |
2,268 | 2,472 |
+204 (+8.9%) |
|
2024/05/01
2,283 |
2,312.5 | 2,197.5 |
-115 (-4.9%) |
|
2024/04/04
2,382 |
2,374.5 | 2,412 |
+37.5 (+1.5%) |
|
2024/03/29
2,443 |
2,450 | 2,383 |
-67 (-2.7%) |
|
2024/03/28
2,464.5 |
2,459 | 2,382 |
-77 (-3.1%) |
|
2024/03/13
2,470 |
2,466 | 2,556 |
+90 (+3.6%) |
|
2024/02/29
2,570 |
2,600 | 2,597.5 |
-2.5 (-0%) |
|
2024/02/28
2,583 |
2,575 | 2,588 |
+13 (+0.5%) |
|
2023/10/04
2,457 |
2,454 | 2,500 |
+46 (+1.8%) |
|
2023/10/02
2,508 |
2,521.5 | 2,501.5 |
-20 (-0.7%) |
|
2023/08/17
2,493 |
2,485.5 | 2,567.5 |
+82 (+3.2%) |
|
2023/08/16
2,535.5 |
2,505 | 2,540 |
+35 (+1.3%) |
|
2023/08/15
2,580 |
2,550 | 2,552 |
+2 (+0%) |
|
2023/08/10
2,599 |
2,642 | 2,490.5 |
-151.5 (-5.7%) |
|
2023/08/09
2,557 |
2,566.5 | 2,493 |
-73.5 (-2.8%) |
|
2023/07/10
2,678.5 |
2,690 | 2,746 |
+56 (+2%) |
|
2023/05/31
2,632 |
2,650 | 2,713 |
+63 (+2.3%) |
|
2023/05/25
2,675 |
2,674 | 2,671 |
-3 (-0.1%) |
|
2023/02/10
2,643 |
2,647 | 2,664 |
+17 (+0.6%) |
|
2023/02/09
2,639 |
2,651 | 2,664 |
+13 (+0.4%) |
|
2023/02/03
2,710 |
2,717 | 2,643 |
-74 (-2.7%) |
|
2023/02/02
2,732 |
2,718 | 2,639 |
-79 (-2.9%) |
|
2022/12/05
2,694 |
2,711 | 2,751 |
+40 (+1.4%) |
|
2022/09/02
2,782 |
2,770 | 2,753 |
-17 (-0.6%) |
|
2022/09/01
2,833 |
2,840 | 2,734 |
-106 (-3.7%) |
|
2022/08/31
2,835 |
2,863 | 2,716 |
-147 (-5.1%) |
|
2022/08/29
2,907 |
2,904 | 2,760 |
-144 (-4.9%) |
|
2022/08/26
2,980 |
2,930 | 2,782 |
-148 (-5%) |
|
2022/08/25
3,055 |
3,045 | 2,833 |
-212 (-6.9%) |
|
2022/08/24
3,045 |
3,045 | 2,835 |
-210 (-6.8%) |
|
2022/05/17
2,693 |
2,709 | 2,659 |
-50 (-1.8%) |
|
2022/05/16
2,716 |
2,692 | 2,678 |
-14 (-0.5%) |
|
2022/05/13
2,670 |
2,701 | 2,667 |
-34 (-1.2%) |
|
2022/05/12
2,799 |
2,685 | 2,692 |
+7 (+0.2%) |
|
2022/04/22
2,862 |
2,824 | 2,904 |
+80 (+2.8%) |
|
2022/04/01
2,853 |
2,900 | 3,025 |
+125 (+4.3%) |
|
2022/03/08
2,876 |
2,846 | 3,000 |
+154 (+5.4%) |
|
2021/11/09
2,588 |
2,586 | 2,730 |
+144 (+5.5%) |
|
2021/11/08
2,677 |
2,678 | 2,757 |
+79 (+2.9%) |
|
2021/10/06
2,889 |
2,889 | 2,805 |
-84 (-2.9%) |
|
2021/10/05
2,905 |
2,912 | 2,824 |
-88 (-3%) |
|
2021/10/04
2,977 |
2,965 | 2,841 |
-124 (-4.1%) |
|
2021/10/01
3,005 |
3,035 | 2,867 |
-168 (-5.5%) |
|
2021/09/30
3,035 |
3,010 | 2,850 |
-160 (-5.3%) |
|
2021/09/29
3,055 |
3,110 | 2,889 |
-221 (-7.1%) |
|
2021/09/27
3,115 |
3,165 | 2,977 |
-188 (-5.9%) |
|
2021/07/07
2,781 |
2,799 | 2,857 |
+58 (+2%) |
|
2021/07/06
2,805 |
2,755 | 2,850 |
+95 (+3.4%) |
|
2021/05/20
3,065 |
3,030 | 2,937 |
-93 (-3%) |
|
2021/05/19
3,075 |
3,075 | 3,010 |
-65 (-2.1%) |
|
2021/05/18
3,020 |
3,045 | 3,055 |
+10 (+0.3%) |
|
2021/05/17
3,215 |
3,185 | 3,030 |
-155 (-4.8%) |