アイ・アールジャパンホールディングス 6035
33 勝/ 36 敗
買いシグナル 点灯中
過去5年間で69回中33回株価が上昇した(33勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
716 |
- | - |
- - |
|
2026/03/16
738 |
740 | - |
- - |
|
2026/03/13
750 |
742 | 716 |
-26 (-3.5%) |
|
2026/03/04
762 |
784 | 771 |
-13 (-1.6%) |
|
2026/01/29
776 |
771 | 856 |
+85 (+11%) |
|
2025/11/04
789 |
786 | 847 |
+61 (+7.7%) |
|
2025/10/31
805 |
801 | 845 |
+44 (+5.4%) |
|
2025/09/01
737 |
742 | 783 |
+41 (+5.5%) |
|
2025/04/09
566 |
616 | 625 |
+9 (+1.4%) |
|
2025/04/08
597 |
579 | 635 |
+56 (+9.6%) |
|
2025/04/07
557 |
591 | 629 |
+38 (+6.4%) |
|
2025/04/04
640 |
590 | 614 |
+24 (+4%) |
|
2025/01/14
695 |
695 | 729 |
+34 (+4.8%) |
|
2024/11/01
814 |
835 | 863 |
+28 (+3.3%) |
|
2024/08/05
767 |
819 | 897 |
+78 (+9.5%) |
|
2024/08/02
911 |
791 | 864 |
+73 (+9.2%) |
|
2024/07/26
1,052 |
1,068 | 911 |
-157 (-14.7%) |
|
2024/07/25
1,058 |
1,066 | 1,024 |
-42 (-3.9%) |
|
2024/07/24
1,095 |
1,072 | 1,051 |
-21 (-1.9%) |
|
2024/07/23
1,124 |
1,121 | 1,048 |
-73 (-6.5%) |
|
2024/07/22
1,126 |
1,123 | 1,080 |
-43 (-3.8%) |
|
2024/07/19
1,128 |
1,124 | 1,052 |
-72 (-6.4%) |
|
2024/07/18
1,157 |
1,157 | 1,058 |
-99 (-8.5%) |
|
2024/07/10
1,170 |
1,168 | 1,157 |
-11 (-0.9%) |
|
2024/06/24
1,196 |
1,205 | 1,209 |
+4 (+0.3%) |
|
2024/04/04
1,198 |
1,183 | 1,155 |
-28 (-2.3%) |
|
2024/04/03
1,194 |
1,201 | 1,160 |
-41 (-3.4%) |
|
2024/04/02
1,195 |
1,186 | 1,189 |
+3 (+0.2%) |
|
2024/04/01
1,281 |
1,270 | 1,186 |
-84 (-6.6%) |
|
2024/02/07
1,321 |
1,329 | 1,303 |
-26 (-1.9%) |
|
2024/02/06
1,278 |
1,271 | 1,285 |
+14 (+1.1%) |
|
2024/02/05
1,276 |
1,300 | 1,328 |
+28 (+2.1%) |
|
2023/12/25
1,410 |
1,405 | 1,527 |
+122 (+8.6%) |
|
2023/12/14
1,458 |
1,458 | 1,460 |
+2 (+0.1%) |
|
2023/09/27
1,728 |
1,695 | 1,623 |
-72 (-4.2%) |
|
2023/09/26
1,753 |
1,737 | 1,644 |
-93 (-5.3%) |
|
2023/09/25
1,806 |
1,812 | 1,699 |
-113 (-6.2%) |
|
2023/05/17
1,841 |
1,841 | 1,813 |
-28 (-1.5%) |
|
2023/05/16
1,855 |
1,854 | 1,843 |
-11 (-0.5%) |
|
2023/05/15
1,883 |
1,884 | 1,878 |
-6 (-0.3%) |
|
2023/04/27
2,092 |
2,130 | 2,153 |
+23 (+1%) |
|
2023/04/26
2,107 |
2,096 | 2,120 |
+24 (+1.1%) |
|
2022/12/26
1,700 |
1,723 | 1,792 |
+69 (+4%) |
|
2022/11/18
1,787 |
1,789 | 1,833 |
+44 (+2.4%) |
|
2022/11/17
1,878 |
1,873 | 1,875 |
+2 (+0.1%) |
|
2022/11/16
1,861 |
1,827 | 1,925 |
+98 (+5.3%) |
|
2022/11/15
1,923 |
1,924 | 1,824 |
-100 (-5.1%) |
|
2022/09/16
2,074 |
2,071 | 2,086 |
+15 (+0.7%) |
|
2022/09/08
2,127 |
2,137 | 2,197 |
+60 (+2.8%) |
|
2022/09/07
2,167 |
2,200 | 2,293 |
+93 (+4.2%) |
|
2022/06/13
2,074 |
2,000 | 1,778 |
-222 (-11.1%) |
|
2022/06/10
2,218 |
2,151 | 1,836 |
-315 (-14.6%) |
|
2022/06/09
2,656 |
2,556 | 1,864 |
-692 (-27%) |
|
2022/06/08
2,370 |
2,320 | 1,991 |
-329 (-14.1%) |
|
2022/06/07
2,870 |
2,370 | 2,004 |
-366 (-15.4%) |
|
2022/06/06
3,570 |
2,870 | 2,074 |
-796 (-27.7%) |
|
2022/05/12
3,620 |
3,670 | 4,125 |
+455 (+12.3%) |
|
2022/02/17
3,855 |
3,760 | 3,900 |
+140 (+3.7%) |
|
2022/02/16
3,955 |
3,945 | 3,630 |
-315 (-7.9%) |
|
2022/02/15
3,940 |
4,005 | 3,680 |
-325 (-8.1%) |
|
2022/02/14
4,200 |
4,130 | 3,680 |
-450 (-10.8%) |
|
2022/01/11
5,500 |
5,630 | 5,150 |
-480 (-8.5%) |
|
2022/01/07
5,770 |
5,640 | 5,190 |
-450 (-7.9%) |
|
2022/01/06
5,870 |
5,880 | 5,360 |
-520 (-8.8%) |
|
2022/01/05
6,150 |
6,010 | 5,500 |
-510 (-8.4%) |
|
2021/12/20
6,480 |
6,580 | 6,700 |
+120 (+1.8%) |
|
2021/11/02
9,110 |
9,120 | 8,250 |
-870 (-9.5%) |
|
2021/11/01
8,710 |
8,680 | 8,720 |
+40 (+0.4%) |
|
2021/08/12
11,330 |
11,580 | 11,400 |
-180 (-1.5%) |
|
2021/08/11
11,440 |
10,900 | 11,990 |
+1,090 (+10%) |
|
2021/07/28
13,520 |
13,630 | 13,960 |
+330 (+2.4%) |