第一興商 7458
34 勝/ 31 敗
買いシグナル 点灯中
過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,629.5 |
- | - |
- - |
|
2026/01/29
1,660 |
1,663 | 1,707 |
+44 (+2.6%) |
|
2026/01/28
1,646 |
1,651.5 | 1,696.5 |
+45 (+2.7%) |
|
2025/10/30
1,572.5 |
1,584.5 | 1,585 |
+0.5 (+0%) |
|
2025/10/29
1,570 |
1,569 | 1,572.5 |
+3.5 (+0.2%) |
|
2025/10/28
1,596 |
1,585 | 1,587 |
+2 (+0.1%) |
|
2025/10/03
1,638 |
1,658 | 1,622 |
-36 (-2.1%) |
|
2025/10/02
1,641 |
1,638 | 1,635.5 |
-2.5 (-0.1%) |
|
2025/10/01
1,654 |
1,650 | 1,633 |
-17 (-1%) |
|
2025/09/30
1,672.5 |
1,651 | 1,653.5 |
+2.5 (+0.1%) |
|
2025/05/14
1,546 |
1,543 | 1,556 |
+13 (+0.8%) |
|
2025/05/13
1,533 |
1,513.5 | 1,572 |
+58.5 (+3.8%) |
|
2025/04/07
1,574.5 |
1,612.5 | 1,711.5 |
+99 (+6.1%) |
|
2025/02/17
1,606 |
1,605 | 1,589 |
-16 (-0.9%) |
|
2025/02/14
1,613 |
1,615 | 1,580.5 |
-34.5 (-2.1%) |
|
2025/02/13
1,661 |
1,659 | 1,601.5 |
-57.5 (-3.4%) |
|
2025/01/10
1,758 |
1,760 | 1,753.5 |
-6.5 (-0.3%) |
|
2024/08/05
1,440.5 |
1,499.5 | 1,547 |
+47.5 (+3.1%) |
|
2024/05/17
1,698 |
1,701 | 1,692 |
-9 (-0.5%) |
|
2024/05/16
1,702 |
1,693 | 1,679.5 |
-13.5 (-0.7%) |
|
2024/05/15
1,742.5 |
1,741.5 | 1,689 |
-52.5 (-3%) |
|
2024/05/14
1,780.5 |
1,772 | 1,696.5 |
-75.5 (-4.2%) |
|
2024/04/19
1,817.5 |
1,841 | 1,825.5 |
-15.5 (-0.8%) |
|
2024/02/15
1,873 |
1,890 | 1,891.5 |
+1.5 (+0%) |
|
2024/02/14
1,873 |
1,877 | 1,914.5 |
+37.5 (+1.9%) |
|
2024/02/13
1,926.5 |
1,919 | 1,915.5 |
-3.5 (-0.1%) |
|
2024/02/09
1,900 |
1,917 | 1,921 |
+4 (+0.2%) |
|
2024/01/30
2,020 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2023/12/15
2,063.5 |
2,044.5 | 2,049 |
+4.5 (+0.2%) |
|
2023/12/14
2,057.5 |
2,055 | 2,048.5 |
-6.5 (-0.3%) |
|
2023/12/13
2,105.5 |
2,096 | 2,064 |
-32 (-1.5%) |
|
2023/12/12
2,108.5 |
2,116.5 | 2,063.5 |
-53 (-2.5%) |
|
2023/12/08
2,121.5 |
2,133 | 2,063.5 |
-69.5 (-3.2%) |
|
2023/12/07
2,156.5 |
2,129.5 | 2,057.5 |
-72 (-3.3%) |
|
2023/09/21
2,522 |
2,506.5 | 2,443 |
-63.5 (-2.5%) |
|
2023/09/20
2,583 |
2,580.5 | 2,504 |
-76.5 (-2.9%) |
|
2023/09/15
2,624 |
2,621.5 | 2,538 |
-83.5 (-3.1%) |
|
2023/09/11
2,692 |
2,705 | 2,630 |
-75 (-2.7%) |
|
2023/03/20
2,057.5 |
2,087.5 | 2,155 |
+67.5 (+3.2%) |
|
2023/01/16
1,850 |
1,885 | 1,965 |
+80 (+4.2%) |
|
2023/01/13
1,870 |
1,870 | 1,950 |
+80 (+4.2%) |
|
2023/01/12
1,905 |
1,897.5 | 1,935 |
+37.5 (+1.9%) |
|
2023/01/06
1,927.5 |
1,945 | 1,850 |
-95 (-4.8%) |
|
2022/11/15
1,952.5 |
1,957.5 | 2,045 |
+87.5 (+4.4%) |
|
2022/11/14
1,965 |
1,975 | 2,005 |
+30 (+1.5%) |
|
2022/11/10
2,030 |
2,055 | 2,022.5 |
-32.5 (-1.5%) |
|
2022/06/20
1,827.5 |
1,850 | 1,910 |
+60 (+3.2%) |
|
2022/06/17
1,852.5 |
1,850 | 1,887.5 |
+37.5 (+2%) |
|
2022/04/12
1,642.5 |
1,625 | 1,705 |
+80 (+4.9%) |
|
2022/03/09
1,567.5 |
1,615 | 1,710 |
+95 (+5.8%) |
|
2022/03/08
1,570 |
1,592.5 | 1,707.5 |
+115 (+7.2%) |
|
2022/03/07
1,622.5 |
1,600 | 1,675 |
+75 (+4.6%) |
|
2022/01/27
1,560 |
1,567.5 | 1,642.5 |
+75 (+4.7%) |
|
2022/01/19
1,627.5 |
1,622.5 | 1,620 |
-2.5 (-0.1%) |
|
2021/12/02
1,705 |
1,722.5 | 1,870 |
+147.5 (+8.5%) |
|
2021/12/01
1,765 |
1,737.5 | 1,897.5 |
+160 (+9.2%) |
|
2021/11/30
1,790 |
1,762.5 | 1,902.5 |
+140 (+7.9%) |
|
2021/11/29
1,800 |
1,812.5 | 1,832.5 |
+20 (+1.1%) |
|
2021/11/26
1,872.5 |
1,832.5 | 1,812.5 |
-20 (-1%) |
|
2021/11/24
1,935 |
1,947.5 | 1,765 |
-182.5 (-9.3%) |
|
2021/11/22
1,990 |
1,995 | 1,790 |
-205 (-10.2%) |
|
2021/07/20
2,015 |
2,040 | 2,020 |
-20 (-0.9%) |
|
2021/07/19
2,050 |
2,042.5 | 2,065 |
+22.5 (+1.1%) |
|
2021/06/21
2,075 |
2,137.5 | 2,125 |
-12.5 (-0.5%) |
|
2021/04/02
2,047.5 |
2,060 | 2,250 |
+190 (+9.2%) |
|
2021/04/01
2,065 |
2,065 | 2,205 |
+140 (+6.7%) |