SPK 7466
30 勝/ 15 敗
買いシグナル 点灯中
過去5年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
2,485 |
- | - |
- - |
|
2026/01/30
2,320 |
2,328 | 2,392 |
+64 (+2.7%) |
|
2026/01/29
2,321 |
2,313 | 2,387 |
+74 (+3.1%) |
|
2025/10/02
2,258 |
2,278 | 2,323 |
+45 (+1.9%) |
|
2025/10/01
2,271 |
2,277 | 2,325 |
+48 (+2.1%) |
|
2025/06/23
2,114 |
2,147 | 2,227 |
+80 (+3.7%) |
|
2025/06/20
2,123 |
2,100 | 2,203 |
+103 (+4.9%) |
|
2025/06/19
2,132 |
2,149 | 2,136 |
-13 (-0.6%) |
|
2025/06/13
2,122 |
2,141 | 2,123 |
-18 (-0.8%) |
|
2025/04/07
1,848 |
1,920 | 2,033 |
+113 (+5.8%) |
|
2025/04/04
1,934 |
1,834 | 2,042 |
+208 (+11.3%) |
|
2025/04/03
2,025 |
1,986 | 2,030 |
+44 (+2.2%) |
|
2024/09/11
1,971 |
2,006 | 2,015 |
+9 (+0.4%) |
|
2024/09/10
2,001 |
2,005 | 2,008 |
+3 (+0.1%) |
|
2024/09/09
2,026 |
2,038 | 1,969 |
-69 (-3.3%) |
|
2024/09/06
2,060 |
2,012 | 2,000 |
-12 (-0.5%) |
|
2024/09/05
2,061 |
2,061 | 1,994 |
-67 (-3.2%) |
|
2024/09/04
2,091 |
2,100 | 1,971 |
-129 (-6.1%) |
|
2024/08/06
2,076 |
2,117 | 2,126 |
+9 (+0.4%) |
|
2024/08/05
2,071 |
2,064 | 2,126 |
+62 (+3%) |
|
2024/08/02
2,111 |
2,020 | 2,154 |
+134 (+6.6%) |
|
2024/08/01
2,201 |
2,160 | 2,127 |
-33 (-1.5%) |
|
2024/04/22
1,962 |
1,981 | 2,062 |
+81 (+4%) |
|
2024/04/19
1,965 |
1,958 | 2,032 |
+74 (+3.7%) |
|
2023/12/08
1,787 |
1,800 | 1,807 |
+7 (+0.3%) |
|
2023/10/30
1,762 |
1,770 | 1,805 |
+35 (+1.9%) |
|
2023/10/04
1,800 |
1,811 | 1,887 |
+76 (+4.1%) |
|
2023/10/03
1,864 |
1,835 | 1,890 |
+55 (+2.9%) |
|
2023/09/29
1,925 |
1,946 | 1,859 |
-87 (-4.4%) |
|
2023/07/14
1,733 |
1,745 | 1,823 |
+78 (+4.4%) |
|
2022/12/21
1,364 |
1,378 | 1,372 |
-6 (-0.4%) |
|
2022/11/16
1,376 |
1,371 | 1,415 |
+44 (+3.2%) |
|
2022/11/14
1,373 |
1,400 | 1,403 |
+3 (+0.2%) |
|
2022/11/11
1,395 |
1,380 | 1,393 |
+13 (+0.9%) |
|
2022/09/07
1,380 |
1,404 | 1,403 |
-1 (-0%) |
|
2022/09/05
1,385 |
1,383 | 1,420 |
+37 (+2.6%) |
|
2022/03/09
1,254 |
1,286 | 1,327 |
+41 (+3.1%) |
|
2022/03/08
1,263 |
1,263 | 1,318 |
+55 (+4.3%) |
|
2022/01/19
1,309 |
1,339 | 1,284 |
-55 (-4.1%) |
|
2022/01/18
1,321 |
1,315 | 1,300 |
-15 (-1.1%) |
|
2022/01/07
1,351 |
1,369 | 1,336 |
-33 (-2.4%) |
|
2022/01/06
1,353 |
1,354 | 1,342 |
-12 (-0.8%) |
|
2021/12/01
1,300 |
1,330 | 1,384 |
+54 (+4%) |
|
2021/11/30
1,300 |
1,300 | 1,388 |
+88 (+6.7%) |
|
2021/11/09
1,353 |
1,371 | 1,360 |
-11 (-0.8%) |
|
2021/06/21
1,316 |
1,328 | 1,378 |
+50 (+3.7%) |