愛知時計電機 7723
47 勝/ 22 敗
買いシグナル 点灯中
過去5年間で69回中47回株価が上昇した(47勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
2,907 |
- | - |
- - |
|
2026/03/09
3,040 |
3,115 | 3,070 |
-45 (-1.4%) |
|
2026/03/04
3,055 |
3,145 | 3,165 |
+20 (+0.6%) |
|
2025/10/14
2,661 |
2,688 | 2,787 |
+99 (+3.6%) |
|
2025/10/10
2,691 |
2,667 | 2,820 |
+153 (+5.7%) |
|
2025/10/02
2,708 |
2,723 | 2,791 |
+68 (+2.4%) |
|
2025/10/01
2,730 |
2,740 | 2,802 |
+62 (+2.2%) |
|
2025/04/07
1,713 |
1,753 | 1,900 |
+147 (+8.3%) |
|
2025/04/04
1,822 |
1,674 | 1,878 |
+204 (+12.1%) |
|
2025/04/03
1,905 |
1,860 | 1,873 |
+13 (+0.6%) |
|
2025/04/01
1,949 |
1,966 | 1,802 |
-164 (-8.3%) |
|
2025/02/10
1,805 |
1,815 | 1,802 |
-13 (-0.7%) |
|
2025/01/17
1,869 |
1,870 | 1,871 |
+1 (+0%) |
|
2025/01/16
1,884 |
1,877 | 1,883 |
+6 (+0.3%) |
|
2025/01/15
1,895 |
1,898 | 1,887 |
-11 (-0.5%) |
|
2025/01/14
1,905 |
1,905 | 1,881 |
-24 (-1.2%) |
|
2025/01/10
1,910 |
1,910 | 1,870 |
-40 (-2%) |
|
2025/01/09
1,907 |
1,907 | 1,869 |
-38 (-1.9%) |
|
2025/01/08
1,943 |
1,945 | 1,884 |
-61 (-3.1%) |
|
2025/01/07
1,944 |
1,944 | 1,895 |
-49 (-2.5%) |
|
2024/10/24
1,927 |
1,930 | 1,991 |
+61 (+3.1%) |
|
2024/10/23
1,939 |
1,925 | 1,981 |
+56 (+2.9%) |
|
2024/10/22
1,960 |
1,961 | 1,973 |
+12 (+0.6%) |
|
2024/08/05
1,750 |
1,830 | 1,956 |
+126 (+6.8%) |
|
2024/08/02
1,913 |
1,873 | 1,901 |
+28 (+1.4%) |
|
2024/08/01
2,033 |
1,999 | 1,907 |
-92 (-4.6%) |
|
2024/07/26
2,125 |
2,151 | 1,913 |
-238 (-11%) |
|
2024/07/25
2,150 |
2,145 | 2,033 |
-112 (-5.2%) |
|
2024/05/16
2,002 |
2,017 | 2,080 |
+63 (+3.1%) |
|
2024/05/15
2,073 |
2,082 | 2,073 |
-9 (-0.4%) |
|
2024/05/14
2,091 |
2,092 | 2,080 |
-12 (-0.5%) |
|
2024/05/13
2,141 |
2,160 | 2,108 |
-52 (-2.4%) |
|
2024/05/10
2,193 |
2,191 | 2,071 |
-120 (-5.4%) |
|
2024/04/19
2,236 |
2,256 | 2,315 |
+59 (+2.6%) |
|
2024/04/17
2,306 |
2,311 | 2,317 |
+6 (+0.2%) |
|
2023/12/08
2,203 |
2,210 | 2,179 |
-31 (-1.4%) |
|
2023/10/04
1,646 |
1,648 | 1,886 |
+238 (+14.4%) |
|
2023/08/18
1,469 |
1,481 | 1,558 |
+77 (+5.1%) |
|
2023/08/04
1,501 |
1,501 | 1,520 |
+19 (+1.2%) |
|
2023/08/03
1,511 |
1,511 | 1,527 |
+16 (+1%) |
|
2023/06/26
1,482 |
1,486 | 1,522 |
+36 (+2.4%) |
|
2023/05/31
1,500 |
1,513 | 1,564 |
+51 (+3.3%) |
|
2022/12/07
1,301 |
1,301 | 1,334 |
+33 (+2.5%) |
|
2022/12/06
1,308 |
1,305 | 1,329 |
+24 (+1.8%) |
|
2022/10/17
1,293 |
1,312 | 1,306 |
-6 (-0.4%) |
|
2022/10/13
1,304 |
1,307 | 1,319 |
+12 (+0.9%) |
|
2022/10/12
1,319 |
1,319 | 1,335 |
+16 (+1.2%) |
|
2022/10/11
1,338 |
1,337 | 1,336 |
-1 (-0%) |
|
2022/10/07
1,356 |
1,356 | 1,293 |
-63 (-4.6%) |
|
2022/09/26
1,384 |
1,381 | 1,397 |
+16 (+1.1%) |
|
2022/06/20
1,323 |
1,328 | 1,386 |
+58 (+4.3%) |
|
2022/06/17
1,375 |
1,376 | 1,394 |
+18 (+1.3%) |
|
2022/05/10
1,431 |
1,437 | 1,504 |
+67 (+4.6%) |
|
2022/04/12
1,460 |
1,468 | 1,525 |
+57 (+3.8%) |
|
2022/04/08
1,498 |
1,497 | 1,502 |
+5 (+0.3%) |
|
2022/03/09
1,505 |
1,517 | 1,554 |
+37 (+2.4%) |
|
2022/03/08
1,515 |
1,521 | 1,604 |
+83 (+5.4%) |
|
2022/03/07
1,565 |
1,560 | 1,584 |
+24 (+1.5%) |
|
2022/01/28
1,647 |
1,585 | 1,906 |
+321 (+20.2%) |
|
2022/01/27
1,683.3 |
1,643 | 1,847 |
+204 (+12.4%) |
|
2021/11/10
1,496.7 |
1,496.7 | 1,523.3 |
+26.5 (+1.7%) |
|
2021/11/09
1,491.7 |
1,493.3 | 1,533.3 |
+40 (+2.6%) |
|
2021/10/07
1,520 |
1,523.3 | 1,560 |
+36.7 (+2.4%) |
|
2021/10/06
1,538.3 |
1,533.3 | 1,560 |
+26.7 (+1.7%) |
|
2021/10/05
1,540 |
1,541.7 | 1,558.3 |
+16.5 (+1%) |
|
2021/09/02
1,505 |
1,493.3 | 1,590 |
+96.7 (+6.4%) |
|
2021/06/17
1,390 |
1,390 | 1,438.3 |
+48.2 (+3.4%) |
|
2021/06/16
1,396.7 |
1,396.7 | 1,415 |
+18.2 (+1.3%) |
|
2021/04/21
1,403.3 |
1,410 | 1,398.3 |
-11.7 (-0.8%) |
|
2021/04/06
1,435 |
1,443.3 | 1,435 |
-8.2 (-0.5%) |