ライトアップ 6580
29 勝/ 7 敗
買いシグナル 点灯中
過去3年間で36回中29回株価が上昇した(29勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
879 |
- | - |
- - |
|
2026/03/25
1,179 |
879 | - |
- - |
|
2026/02/24
1,503 |
1,543 | 1,616 |
+73 (+4.7%) |
|
2026/02/20
1,639 |
1,639 | 1,738 |
+99 (+6%) |
|
2026/02/19
1,721 |
1,681 | 1,725 |
+44 (+2.6%) |
|
2026/02/18
1,841 |
1,830 | 1,658 |
-172 (-9.3%) |
|
2026/02/17
1,841 |
1,851 | 1,545 |
-306 (-16.5%) |
|
2026/02/16
2,034 |
1,984 | 1,503 |
-481 (-24.2%) |
|
2026/01/13
2,591 |
2,576 | 3,020 |
+444 (+17.2%) |
|
2026/01/06
2,671 |
2,595 | 2,625 |
+30 (+1.1%) |
|
2025/10/29
2,400 |
2,400 | 2,899 |
+499 (+20.7%) |
|
2025/08/15
2,423 |
2,431 | 2,508 |
+77 (+3.1%) |
|
2025/08/14
2,470 |
2,470 | 2,540 |
+70 (+2.8%) |
|
2025/08/13
2,470 |
2,477 | 2,526 |
+49 (+1.9%) |
|
2025/04/07
985 |
1,030 | 1,240 |
+210 (+20.3%) |
|
2025/04/04
1,063 |
935 | 1,244 |
+309 (+33%) |
|
2025/04/03
1,157 |
1,133 | 1,214 |
+81 (+7.1%) |
|
2024/10/25
961 |
972 | 1,012 |
+40 (+4.1%) |
|
2024/10/24
972 |
972 | 982 |
+10 (+1%) |
|
2024/10/23
981 |
966 | 1,006 |
+40 (+4.1%) |
|
2024/08/06
767 |
764 | 860 |
+96 (+12.5%) |
|
2024/08/05
760 |
780 | 872 |
+92 (+11.7%) |
|
2024/08/02
910 |
820 | 851 |
+31 (+3.7%) |
|
2024/05/13
759 |
730 | 863 |
+133 (+18.2%) |
|
2024/04/05
723 |
720 | 800 |
+80 (+11.1%) |
|
2024/02/16
578 |
588 | 749 |
+161 (+27.3%) |
|
2024/02/15
584 |
585 | 705 |
+120 (+20.5%) |
|
2023/12/08
630 |
630 | 652 |
+22 (+3.4%) |
|
2023/12/04
671 |
670 | 637 |
-33 (-4.9%) |
|
2023/12/01
685 |
671 | 630 |
-41 (-6.1%) |
|
2023/11/16
728 |
728 | 754 |
+26 (+3.5%) |
|
2023/11/15
750 |
742 | 760 |
+18 (+2.4%) |
|
2023/10/16
809 |
814 | 791 |
-23 (-2.8%) |
|
2023/10/04
830 |
833 | 845 |
+12 (+1.4%) |
|
2023/08/17
796 |
786 | 892 |
+106 (+13.4%) |
|
2023/08/16
797 |
812 | 900 |
+88 (+10.8%) |
|
2023/08/15
771 |
772 | 884 |
+112 (+14.5%) |
|
2023/08/14
865 |
865 | 864 |
-1 (-0.1%) |