ネットプロテクションズホールディングス 7383
28 勝/ 24 敗
買いシグナル 点灯中
過去5年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
361 |
- | - |
- - |
|
2026/03/24
358 |
360 | - |
- - |
|
2026/03/18
390 |
377 | 356 |
-21 (-5.5%) |
|
2026/03/13
459 |
451 | 333 |
-118 (-26.1%) |
|
2026/02/04
414 |
422 | 490 |
+68 (+16.1%) |
|
2025/11/19
590 |
593 | 609 |
+16 (+2.6%) |
|
2025/11/04
803 |
774 | 795 |
+21 (+2.7%) |
|
2025/10/30
825 |
812 | 778 |
-34 (-4.1%) |
|
2025/10/15
844 |
851 | 889 |
+38 (+4.4%) |
|
2025/09/04
810 |
800 | 887 |
+87 (+10.8%) |
|
2025/05/23
425 |
441 | 474 |
+33 (+7.4%) |
|
2025/05/20
436 |
443 | 461 |
+18 (+4%) |
|
2025/03/10
397 |
385 | 472 |
+87 (+22.5%) |
|
2025/03/03
444 |
430 | 397 |
-33 (-7.6%) |
|
2025/01/16
483 |
478 | 479 |
+1 (+0.2%) |
|
2024/05/30
160 |
155 | 167 |
+12 (+7.7%) |
|
2024/04/17
203 |
202 | 204 |
+2 (+0.9%) |
|
2024/04/11
207 |
207 | 204 |
-3 (-1.4%) |
|
2024/02/08
158 |
160 | 177 |
+17 (+10.6%) |
|
2023/12/21
178 |
176 | 205 |
+29 (+16.4%) |
|
2023/12/13
179 |
179 | 180 |
+1 (+0.5%) |
|
2023/12/08
192 |
195 | 196 |
+1 (+0.5%) |
|
2023/12/05
221 |
216 | 172 |
-44 (-20.3%) |
|
2023/10/30
260 |
260 | 281 |
+21 (+8%) |
|
2023/10/17
272 |
276 | 284 |
+8 (+2.8%) |
|
2023/10/05
317 |
319 | 288 |
-31 (-9.7%) |
|
2023/10/03
333 |
321 | 323 |
+2 (+0.6%) |
|
2023/09/27
355 |
355 | 315 |
-40 (-11.2%) |
|
2023/09/22
369 |
367 | 340 |
-27 (-7.3%) |
|
2023/06/27
321 |
325 | 327 |
+2 (+0.6%) |
|
2023/06/12
345 |
351 | 371 |
+20 (+5.6%) |
|
2023/06/05
358 |
356 | 345 |
-11 (-3%) |
|
2023/05/30
367 |
368 | 366 |
-2 (-0.5%) |
|
2023/05/24
384 |
388 | 370 |
-18 (-4.6%) |
|
2023/05/22
402 |
402 | 371 |
-31 (-7.7%) |
|
2023/04/11
497 |
500 | 510 |
+10 (+2%) |
|
2023/03/15
553 |
528 | 527 |
-1 (-0.1%) |
|
2022/10/03
380 |
380 | 387 |
+7 (+1.8%) |
|
2022/09/28
409 |
420 | 416 |
-4 (-0.9%) |
|
2022/09/20
460 |
449 | 409 |
-40 (-8.9%) |
|
2022/09/05
513 |
516 | 508 |
-8 (-1.5%) |
|
2022/08/30
521 |
518 | 525 |
+7 (+1.3%) |
|
2022/08/26
545 |
519 | 506 |
-13 (-2.5%) |
|
2022/06/21
470 |
486 | 507 |
+21 (+4.3%) |
|
2022/06/17
482 |
488 | 499 |
+11 (+2.2%) |
|
2022/05/16
547 |
517 | 607 |
+90 (+17.4%) |
|
2022/05/09
606 |
586 | 547 |
-39 (-6.6%) |
|
2022/04/26
675 |
645 | 606 |
-39 (-6%) |
|
2022/03/08
535 |
535 | 537 |
+2 (+0.3%) |
|
2022/02/25
569 |
561 | 565 |
+4 (+0.7%) |
|
2022/02/18
608 |
589 | 562 |
-27 (-4.5%) |
|
2022/02/16
650 |
650 | 506 |
-144 (-22.1%) |
|
2022/02/09
985 |
995 | 598 |
-397 (-39.8%) |
|
2022/02/07
1,035 |
1,004 | 729 |
-275 (-27.3%) |