東亜道路工業 1882
24 勝/ 17 敗
買いシグナル 点灯中
過去5年間で41回中24回株価が上昇した(24勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,709 |
- | - |
- - |
|
2026/03/16
1,765 |
1,771 | 1,778 |
+7 (+0.3%) |
|
2025/10/02
1,488 |
1,482 | 1,500 |
+18 (+1.2%) |
|
2025/10/01
1,511 |
1,502 | 1,496 |
-6 (-0.3%) |
|
2025/09/30
1,548 |
1,541 | 1,496 |
-45 (-2.9%) |
|
2025/04/07
1,289 |
1,351 | 1,451 |
+100 (+7.4%) |
|
2025/04/04
1,321 |
1,242 | 1,447 |
+205 (+16.5%) |
|
2025/04/03
1,369 |
1,332 | 1,441 |
+109 (+8.1%) |
|
2025/04/02
1,397 |
1,350 | 1,389 |
+39 (+2.8%) |
|
2025/04/01
1,416 |
1,431 | 1,372 |
-59 (-4.1%) |
|
2025/03/31
1,434 |
1,455 | 1,289 |
-166 (-11.4%) |
|
2025/03/28
1,474 |
1,454 | 1,321 |
-133 (-9.1%) |
|
2025/01/16
1,244 |
1,244 | 1,280 |
+36 (+2.8%) |
|
2025/01/15
1,258 |
1,265 | 1,296 |
+31 (+2.4%) |
|
2024/08/05
1,097 |
1,150 | 1,303 |
+153 (+13.3%) |
|
2024/08/02
1,107 |
1,053 | 1,286 |
+233 (+22.1%) |
|
2024/08/01
1,172 |
1,142 | 1,275 |
+133 (+11.6%) |
|
2024/07/30
1,223 |
1,205 | 1,213 |
+8 (+0.6%) |
|
2024/07/26
1,236 |
1,255 | 1,107 |
-148 (-11.7%) |
|
2024/07/25
1,256 |
1,246 | 1,172 |
-74 (-5.9%) |
|
2024/07/24
1,264 |
1,270 | 1,248 |
-22 (-1.7%) |
|
2024/07/22
1,271 |
1,271 | 1,253 |
-18 (-1.4%) |
|
2024/06/13
1,139 |
1,134 | 1,279 |
+145 (+12.7%) |
|
2024/05/16
1,196 |
1,200 | 1,222 |
+22 (+1.8%) |
|
2024/05/13
1,217 |
1,238 | 1,196 |
-42 (-3.3%) |
|
2024/03/13
1,258 |
1,268 | 1,314 |
+46 (+3.6%) |
|
2024/03/11
1,256 |
1,256 | 1,276 |
+20 (+1.5%) |
|
2024/02/13
1,314 |
1,304 | 1,292 |
-12 (-0.9%) |
|
2024/02/09
1,304 |
1,306 | 1,284 |
-22 (-1.6%) |
|
2024/02/08
1,330 |
1,320 | 1,318 |
-2 (-0.1%) |
|
2023/01/05
565 |
570 | 572 |
+2 (+0.3%) |
|
2022/11/16
564 |
572 | 600 |
+28 (+4.8%) |
|
2022/11/15
567 |
567 | 600 |
+33 (+5.8%) |
|
2022/11/14
553 |
555 | 586 |
+31 (+5.5%) |
|
2022/09/06
582 |
583 | 600 |
+17 (+2.9%) |
|
2022/03/09
482 |
494.5 | 498.5 |
+4 (+0.8%) |
|
2022/03/08
478 |
479 | 502 |
+23 (+4.8%) |
|
2021/11/22
486 |
491 | 465 |
-26 (-5.2%) |
|
2021/11/19
486.5 |
481.5 | 462.5 |
-19 (-3.9%) |
|
2021/08/20
443.5 |
441 | 448 |
+7 (+1.5%) |
|
2021/08/16
452.5 |
452.5 | 442 |
-10.5 (-2.3%) |
|
2021/08/13
453 |
455 | 443.5 |
-11.5 (-2.5%) |