四電工 1939
34 勝/ 18 敗
買いシグナル 点灯中
過去5年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,845 |
- | - |
- - |
|
2026/03/09
1,876 |
1,940 | 1,923 |
-17 (-0.8%) |
|
2026/03/04
1,883 |
1,935 | 1,980 |
+45 (+2.3%) |
|
2025/10/02
1,315 |
1,315 | 1,335 |
+20 (+1.5%) |
|
2025/10/01
1,322 |
1,324 | 1,333 |
+9 (+0.6%) |
|
2025/09/30
1,342 |
1,336 | 1,352 |
+16 (+1.1%) |
|
2025/04/07
1,096 |
1,146 | 1,202 |
+56 (+4.8%) |
|
2025/04/04
1,174 |
1,093 | 1,187 |
+94 (+8.6%) |
|
2025/04/03
1,217 |
1,189 | 1,205 |
+16 (+1.3%) |
|
2025/04/02
1,248 |
1,218 | 1,147 |
-71 (-5.8%) |
|
2025/04/01
1,265 |
1,260 | 1,163 |
-97 (-7.6%) |
|
2025/03/31
1,285 |
1,286 | 1,096 |
-190 (-14.7%) |
|
2025/02/17
1,346 |
1,347 | 1,303 |
-44 (-3.2%) |
|
2025/01/17
1,462 |
1,474 | 1,481 |
+7 (+0.4%) |
|
2025/01/16
1,473 |
1,473 | 1,475 |
+2 (+0.1%) |
|
2024/10/25
1,221 |
1,214 | 1,360 |
+146 (+12%) |
|
2024/10/02
1,252 |
1,279 | 1,272 |
-7 (-0.5%) |
|
2024/08/05
1,056.7 |
1,080 | 1,205 |
+125 (+11.5%) |
|
2024/07/26
1,178.3 |
1,193.3 | 1,203.3 |
+10 (+0.8%) |
|
2024/07/25
1,185 |
1,193.3 | 1,258.3 |
+65 (+5.4%) |
|
2024/05/08
1,183.3 |
1,175 | 1,183.3 |
+8.2 (+0.7%) |
|
2024/05/07
1,205 |
1,208.3 | 1,200 |
-8.2 (-0.6%) |
|
2024/05/02
1,215 |
1,223.3 | 1,215 |
-8.2 (-0.6%) |
|
2024/05/01
1,218.3 |
1,210 | 1,226.7 |
+16.7 (+1.3%) |
|
2024/04/05
1,255 |
1,250 | 1,303.3 |
+53.2 (+4.2%) |
|
2024/04/04
1,275 |
1,266.7 | 1,306.7 |
+40 (+3.1%) |
|
2024/04/03
1,280 |
1,296.7 | 1,295 |
-1.7 (-0.1%) |
|
2024/04/02
1,285 |
1,261.7 | 1,283.3 |
+21.5 (+1.7%) |
|
2023/10/04
921.3 |
923.7 | 972.7 |
+49 (+5.3%) |
|
2022/11/04
548.7 |
551 | 570.3 |
+19.2 (+3.5%) |
|
2022/11/02
552 |
557.3 | 570.3 |
+13 (+2.3%) |
|
2022/11/01
566 |
569 | 569.7 |
+0.7 (+0.1%) |
|
2022/10/03
586.7 |
594.7 | 600.3 |
+5.5 (+0.9%) |
|
2022/09/30
586.3 |
580 | 612.7 |
+32.7 (+5.6%) |
|
2022/09/29
594.3 |
586.7 | 602.7 |
+16 (+2.7%) |
|
2022/09/27
600 |
598.7 | 606 |
+7.2 (+1.2%) |
|
2022/09/26
603 |
613 | 586.7 |
-26.2 (-4.2%) |
|
2022/05/19
555 |
557 | 562 |
+5 (+0.8%) |
|
2022/04/27
554 |
559.7 | 574.3 |
+14.5 (+2.6%) |
|
2022/03/08
520.3 |
516.7 | 542.3 |
+25.5 (+4.9%) |
|
2022/03/07
520 |
518.7 | 536 |
+17.2 (+3.3%) |
|
2022/03/04
524.3 |
524.7 | 536.7 |
+12 (+2.2%) |
|
2022/02/01
527.7 |
530.3 | 533.7 |
+3.4 (+0.6%) |
|
2022/01/27
529.3 |
530 | 527.3 |
-2.7 (-0.5%) |
|
2022/01/26
542.3 |
548 | 538.3 |
-9.7 (-1.7%) |
|
2022/01/19
546.7 |
550 | 542.3 |
-7.7 (-1.4%) |
|
2021/10/07
552.3 |
552.3 | 539.3 |
-13 (-2.3%) |
|
2021/10/01
554.3 |
567.7 | 556.3 |
-11.4 (-2%) |
|
2021/07/05
503.3 |
504.2 | 500.8 |
-3.3 (-0.6%) |
|
2021/07/02
500 |
504.2 | 500 |
-4.1 (-0.8%) |
|
2021/07/01
508.3 |
506.7 | 496.7 |
-10 (-1.9%) |
|
2021/06/21
525 |
528.3 | 535 |
+6.7 (+1.2%) |
|
2021/06/18
537.5 |
535.8 | 536.7 |
+0.9 (+0.1%) |