ファンコミュニケーションズ 2461
20 勝/ 22 敗
買いシグナル 点灯中
過去5年間で42回中20回株価が上昇した(20勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
441 |
- | - |
- - |
|
2026/03/04
454 |
459 | 462 |
+3 (+0.6%) |
|
2026/02/24
471 |
472 | 460 |
-12 (-2.5%) |
|
2026/02/18
476 |
476 | 475 |
-1 (-0.2%) |
|
2026/01/29
480 |
482 | 495 |
+13 (+2.6%) |
|
2026/01/06
510 |
510 | 511 |
+1 (+0.1%) |
|
2025/12/17
522 |
522 | 530 |
+8 (+1.5%) |
|
2025/10/15
488 |
490 | 507 |
+17 (+3.4%) |
|
2025/10/09
494 |
490 | 488 |
-2 (-0.4%) |
|
2025/10/06
504 |
504 | 483 |
-21 (-4.1%) |
|
2025/06/17
421 |
422 | 436 |
+14 (+3.3%) |
|
2025/01/17
398 |
400 | 406 |
+6 (+1.5%) |
|
2025/01/09
400 |
401 | 398 |
-3 (-0.7%) |
|
2025/01/07
401 |
400 | 399 |
-1 (-0.2%) |
|
2024/07/25
404 |
406 | 407 |
+1 (+0.2%) |
|
2024/02/07
399 |
399 | 398 |
-1 (-0.2%) |
|
2024/02/02
400 |
402 | 394 |
-8 (-1.9%) |
|
2024/01/04
398 |
401 | 403 |
+2 (+0.4%) |
|
2023/08/21
383 |
384 | 392 |
+8 (+2%) |
|
2023/08/16
390 |
388 | 389 |
+1 (+0.2%) |
|
2023/08/10
396 |
397 | 381 |
-16 (-4%) |
|
2023/08/07
396 |
398 | 393 |
-5 (-1.2%) |
|
2023/06/01
392 |
394 | 397 |
+3 (+0.7%) |
|
2023/05/24
400 |
400 | 392 |
-8 (-2%) |
|
2023/04/07
397 |
400 | 401 |
+1 (+0.2%) |
|
2023/03/16
401 |
403 | 401 |
-2 (-0.4%) |
|
2023/02/14
411 |
412 | 410 |
-2 (-0.4%) |
|
2023/01/05
406 |
403 | 405 |
+2 (+0.4%) |
|
2022/12/30
407 |
405 | 407 |
+2 (+0.4%) |
|
2022/12/22
426 |
423 | 406 |
-17 (-4%) |
|
2022/06/24
388 |
392 | 382 |
-10 (-2.5%) |
|
2022/06/06
405 |
407 | 397 |
-10 (-2.4%) |
|
2022/05/27
409 |
413 | 405 |
-8 (-1.9%) |
|
2022/04/25
424 |
426 | 430 |
+4 (+0.9%) |
|
2022/01/18
372 |
370 | 379 |
+9 (+2.4%) |
|
2022/01/07
385 |
386 | 375 |
-11 (-2.8%) |
|
2022/01/04
394 |
394 | 387 |
-7 (-1.7%) |
|
2021/12/01
405 |
401 | 423 |
+22 (+5.4%) |
|
2021/11/25
426 |
424 | 398 |
-26 (-6.1%) |
|
2021/11/19
425 |
421 | 407 |
-14 (-3.3%) |
|
2021/11/11
428 |
425 | 422 |
-3 (-0.7%) |
|
2021/05/14
382 |
383 | 388 |
+5 (+1.3%) |
|
2021/04/09
410 |
413 | 414 |
+1 (+0.2%) |