JPホールディングス 2749
33 勝/ 21 敗
買いシグナル 点灯中
過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
673 |
- | - |
- - |
|
2026/03/16
709 |
711 | 716 |
+5 (+0.7%) |
|
2026/01/29
689 |
689 | 709 |
+20 (+2.9%) |
|
2026/01/28
692 |
690 | 706 |
+16 (+2.3%) |
|
2025/10/31
595 |
593 | 616 |
+23 (+3.8%) |
|
2025/10/30
595 |
595 | 601 |
+6 (+1%) |
|
2025/06/16
533 |
534 | 545 |
+11 (+2%) |
|
2025/06/13
534 |
533 | 543 |
+10 (+1.8%) |
|
2025/05/20
565 |
569 | 574 |
+5 (+0.8%) |
|
2025/05/15
584 |
588 | 560 |
-28 (-4.7%) |
|
2025/05/14
585 |
585 | 561 |
-24 (-4.1%) |
|
2025/05/13
605 |
610 | 565 |
-45 (-7.3%) |
|
2025/04/07
584 |
604 | 642 |
+38 (+6.2%) |
|
2025/04/04
618 |
590 | 638 |
+48 (+8.1%) |
|
2025/02/07
575 |
572 | 548 |
-24 (-4.1%) |
|
2025/02/06
585 |
580 | 554 |
-26 (-4.4%) |
|
2025/02/05
591 |
591 | 592 |
+1 (+0.1%) |
|
2025/02/04
602 |
598 | 569 |
-29 (-4.8%) |
|
2025/02/03
620 |
628 | 580 |
-48 (-7.6%) |
|
2024/11/15
610 |
610 | 654 |
+44 (+7.2%) |
|
2024/11/13
624 |
634 | 643 |
+9 (+1.4%) |
|
2024/08/06
530 |
536 | 603 |
+67 (+12.5%) |
|
2024/08/05
520 |
555 | 590 |
+35 (+6.3%) |
|
2024/05/02
435 |
441 | 434 |
-7 (-1.5%) |
|
2024/05/01
439 |
439 | 428 |
-11 (-2.5%) |
|
2024/02/09
412 |
416 | 472 |
+56 (+13.4%) |
|
2024/02/08
409 |
410 | 463 |
+53 (+12.9%) |
|
2023/10/04
318 |
320 | 334 |
+14 (+4.3%) |
|
2023/08/08
303 |
300 | 327 |
+27 (+9%) |
|
2023/08/07
306 |
306 | 323 |
+17 (+5.5%) |
|
2023/08/04
306 |
304 | 316 |
+12 (+3.9%) |
|
2023/08/03
307 |
305 | 314 |
+9 (+2.9%) |
|
2023/04/17
325 |
327 | 317 |
-10 (-3%) |
|
2022/11/16
273 |
274 | 283 |
+9 (+3.2%) |
|
2022/11/15
277 |
277 | 276 |
-1 (-0.3%) |
|
2022/11/14
280 |
280 | 272 |
-8 (-2.8%) |
|
2022/04/13
212 |
213 | 217 |
+4 (+1.8%) |
|
2022/04/07
215 |
216 | 212 |
-4 (-1.8%) |
|
2022/03/08
212 |
213 | 221 |
+8 (+3.7%) |
|
2022/03/07
214 |
211 | 217 |
+6 (+2.8%) |
|
2022/02/25
220 |
220 | 219 |
-1 (-0.4%) |
|
2022/02/22
222 |
221 | 220 |
-1 (-0.4%) |
|
2022/01/19
225 |
226 | 229 |
+3 (+1.3%) |
|
2022/01/17
231 |
231 | 229 |
-2 (-0.8%) |
|
2022/01/14
231 |
232 | 228 |
-4 (-1.7%) |
|
2021/12/27
235 |
236 | 246 |
+10 (+4.2%) |
|
2021/12/20
238 |
240 | 235 |
-5 (-2%) |
|
2021/11/10
247 |
247 | 264 |
+17 (+6.8%) |
|
2021/10/13
256 |
255 | 259 |
+4 (+1.5%) |
|
2021/10/07
264 |
267 | 258 |
-9 (-3.3%) |
|
2021/06/21
272 |
276 | 274 |
-2 (-0.7%) |
|
2021/05/19
279 |
281 | 296 |
+15 (+5.3%) |
|
2021/05/17
286 |
286 | 291 |
+5 (+1.7%) |
|
2021/05/14
288 |
288 | 294 |
+6 (+2%) |
|
2021/05/13
287 |
287 | 284 |
-3 (-1%) |