プラスアルファ・コンサルティング 4071
38 勝/ 34 敗
買いシグナル 点灯中
過去5年間で72回中38回株価が上昇した(38勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
2,027 |
- | - |
- - |
|
2026/03/30
2,028 |
2,041 | - |
- - |
|
2026/02/06
2,036 |
2,040 | 1,988 |
-52 (-2.5%) |
|
2026/02/05
2,073 |
2,033 | 2,039 |
+6 (+0.2%) |
|
2026/02/04
2,037 |
2,033 | 2,063 |
+30 (+1.4%) |
|
2026/01/30
2,213 |
2,229 | 2,036 |
-193 (-8.6%) |
|
2026/01/29
2,223 |
2,230 | 2,073 |
-157 (-7%) |
|
2026/01/28
2,264 |
2,248 | 2,037 |
-211 (-9.3%) |
|
2025/11/19
2,226 |
2,251 | 2,385 |
+134 (+5.9%) |
|
2025/11/18
2,223 |
2,214 | 2,362 |
+148 (+6.6%) |
|
2025/11/17
2,264 |
2,242 | 2,304 |
+62 (+2.7%) |
|
2025/10/14
2,348 |
2,364 | 2,399 |
+35 (+1.4%) |
|
2025/10/02
2,374 |
2,404 | 2,408 |
+4 (+0.1%) |
|
2025/04/07
1,170 |
1,228 | 1,500 |
+272 (+22.1%) |
|
2025/04/04
1,305 |
1,189 | 1,462 |
+273 (+22.9%) |
|
2025/02/21
1,464 |
1,447 | 1,434 |
-13 (-0.8%) |
|
2025/02/20
1,479 |
1,460 | 1,412 |
-48 (-3.2%) |
|
2025/02/19
1,546 |
1,535 | 1,453 |
-82 (-5.3%) |
|
2025/02/18
1,568 |
1,528 | 1,462 |
-66 (-4.3%) |
|
2025/02/17
1,499 |
1,505 | 1,481 |
-24 (-1.5%) |
|
2025/01/10
1,769 |
1,752 | 1,767 |
+15 (+0.8%) |
|
2025/01/09
1,780 |
1,758 | 1,725 |
-33 (-1.8%) |
|
2024/11/15
1,643 |
1,603 | 1,710 |
+107 (+6.6%) |
|
2024/11/14
1,682 |
1,663 | 1,710 |
+47 (+2.8%) |
|
2024/11/12
1,774 |
1,744 | 1,717 |
-27 (-1.5%) |
|
2024/11/11
1,733 |
1,755 | 1,614 |
-141 (-8%) |
|
2024/10/23
2,051 |
2,057 | 2,097 |
+40 (+1.9%) |
|
2024/10/22
2,066 |
2,072 | 2,115 |
+43 (+2%) |
|
2024/10/18
2,120 |
2,101 | 2,056 |
-45 (-2.1%) |
|
2024/08/05
1,478 |
1,700 | 1,841 |
+141 (+8.2%) |
|
2024/08/02
1,719 |
1,603 | 1,749 |
+146 (+9.1%) |
|
2024/05/30
1,794 |
1,800 | 1,851 |
+51 (+2.8%) |
|
2024/05/29
1,821 |
1,791 | 1,871 |
+80 (+4.4%) |
|
2024/05/28
1,850 |
1,832 | 1,922 |
+90 (+4.9%) |
|
2024/05/24
1,858 |
1,900 | 1,862 |
-38 (-2%) |
|
2024/05/23
1,935 |
1,856 | 1,794 |
-62 (-3.3%) |
|
2024/04/19
2,033 |
2,063 | 1,983 |
-80 (-3.8%) |
|
2024/04/04
2,240 |
2,222 | 2,204 |
-18 (-0.8%) |
|
2024/04/03
2,239 |
2,289 | 2,294 |
+5 (+0.2%) |
|
2024/03/15
2,346 |
2,383 | 2,347 |
-36 (-1.5%) |
|
2024/01/18
2,453 |
2,489 | 2,656 |
+167 (+6.7%) |
|
2024/01/17
2,426 |
2,436 | 2,706 |
+270 (+11%) |
|
2023/12/13
2,365 |
2,407 | 2,820 |
+413 (+17.1%) |
|
2023/12/12
2,384 |
2,390 | 2,742 |
+352 (+14.7%) |
|
2023/12/11
2,451 |
2,460 | 2,541 |
+81 (+3.2%) |
|
2023/12/08
2,450 |
2,460 | 2,445 |
-15 (-0.6%) |
|
2023/12/07
2,552 |
2,502 | 2,401 |
-101 (-4%) |
|
2023/10/23
2,324 |
2,374 | 2,309 |
-65 (-2.7%) |
|
2023/10/20
2,494 |
2,457 | 2,382 |
-75 (-3%) |
|
2023/10/19
2,559 |
2,531 | 2,353 |
-178 (-7%) |
|
2023/10/04
2,608 |
2,647 | 2,858 |
+211 (+7.9%) |
|
2023/08/17
2,499 |
2,511 | 2,753 |
+242 (+9.6%) |
|
2023/08/16
2,411 |
2,480 | 2,760 |
+280 (+11.2%) |
|
2023/08/15
2,567 |
2,530 | 2,667 |
+137 (+5.4%) |
|
2023/07/12
2,838 |
2,938 | 2,825 |
-113 (-3.8%) |
|
2023/04/26
2,808 |
2,781 | 2,841 |
+60 (+2.1%) |
|
2023/01/04
2,546 |
2,562 | 2,676 |
+114 (+4.4%) |
|
2022/09/02
2,118 |
2,123 | 2,372 |
+249 (+11.7%) |
|
2022/08/30
2,232 |
2,221 | 2,345 |
+124 (+5.5%) |
|
2022/08/29
2,276 |
2,241 | 2,218 |
-23 (-1%) |
|
2022/04/25
2,190 |
2,273 | 2,235 |
-38 (-1.6%) |
|
2022/04/22
2,245 |
2,176 | 2,304 |
+128 (+5.8%) |
|
2022/04/21
2,336 |
2,267 | 2,338 |
+71 (+3.1%) |
|
2022/04/20
2,379 |
2,330 | 2,282 |
-48 (-2%) |
|
2022/04/19
2,443 |
2,493 | 2,271 |
-222 (-8.9%) |
|
2022/01/11
2,394 |
2,513 | 2,339 |
-174 (-6.9%) |
|
2022/01/07
2,460 |
2,410 | 2,350 |
-60 (-2.4%) |
|
2022/01/06
2,479 |
2,504 | 2,371 |
-133 (-5.3%) |
|
2022/01/05
2,667 |
2,480 | 2,385 |
-95 (-3.8%) |
|
2021/10/05
2,581 |
2,586 | 2,870 |
+284 (+10.9%) |
|
2021/08/04
2,299 |
2,330 | 2,377 |
+47 (+2%) |
|
2021/08/02
2,249 |
2,299 | 2,473 |
+174 (+7.5%) |
|
2021/07/30
2,437 |
2,421 | 2,376 |
-45 (-1.8%) |
|
2021/07/29
2,534 |
2,572 | 2,357 |
-215 (-8.3%) |