フジミインコーポレーテッド 5384
51 勝/ 26 敗
買いシグナル 点灯中
過去5年間で77回中51回株価が上昇した(51勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
2,683 |
- | - |
- - |
|
2026/03/09
2,774 |
2,878 | 2,930 |
+52 (+1.8%) |
|
2025/11/10
2,254 |
2,284 | 2,334 |
+50 (+2.1%) |
|
2025/11/07
2,274 |
2,272 | 2,327 |
+55 (+2.4%) |
|
2025/09/03
2,022 |
2,020 | 2,113 |
+93 (+4.6%) |
|
2025/09/02
2,032 |
2,030 | 2,120 |
+90 (+4.4%) |
|
2025/09/01
2,031 |
2,044 | 2,123 |
+79 (+3.8%) |
|
2025/04/09
1,607 |
1,767 | 1,764 |
-3 (-0.1%) |
|
2025/04/07
1,576 |
1,630 | 1,790 |
+160 (+9.8%) |
|
2025/04/04
1,727 |
1,556 | 1,720 |
+164 (+10.5%) |
|
2025/04/03
1,824 |
1,760 | 1,730 |
-30 (-1.7%) |
|
2025/04/02
1,886 |
1,780 | 1,607 |
-173 (-9.7%) |
|
2025/04/01
1,901 |
1,895 | 1,697 |
-198 (-10.4%) |
|
2025/03/31
1,892 |
1,900 | 1,576 |
-324 (-17%) |
|
2025/02/28
2,011 |
2,029 | 2,019 |
-10 (-0.4%) |
|
2025/02/05
2,109 |
2,100 | 2,135 |
+35 (+1.6%) |
|
2025/02/03
2,097 |
2,127 | 2,119 |
-8 (-0.3%) |
|
2025/01/17
2,195 |
2,191 | 2,276 |
+85 (+3.8%) |
|
2025/01/15
2,207 |
2,207 | 2,276 |
+69 (+3.1%) |
|
2025/01/14
2,243 |
2,241 | 2,262 |
+21 (+0.9%) |
|
2025/01/09
2,312 |
2,334 | 2,195 |
-139 (-5.9%) |
|
2024/10/25
2,246 |
2,259 | 2,318 |
+59 (+2.6%) |
|
2024/10/24
2,280 |
2,270 | 2,393 |
+123 (+5.4%) |
|
2024/10/23
2,301 |
2,298 | 2,371 |
+73 (+3.1%) |
|
2024/09/10
2,181 |
2,162 | 2,221 |
+59 (+2.7%) |
|
2024/09/09
2,212 |
2,210 | 2,217 |
+7 (+0.3%) |
|
2024/09/05
2,256 |
2,278 | 2,233 |
-45 (-1.9%) |
|
2024/08/08
2,258 |
2,316 | 2,672 |
+356 (+15.3%) |
|
2024/08/07
2,366 |
2,289 | 2,576 |
+287 (+12.5%) |
|
2024/08/06
2,428 |
2,288 | 2,547 |
+259 (+11.3%) |
|
2024/08/05
2,421 |
2,471 | 2,472 |
+1 (+0%) |
|
2024/07/25
2,910 |
2,900 | 3,130 |
+230 (+7.9%) |
|
2024/05/15
2,979 |
3,000 | 3,150 |
+150 (+5%) |
|
2024/05/14
3,050 |
3,085 | 3,200 |
+115 (+3.7%) |
|
2024/04/23
3,230 |
3,300 | 3,445 |
+145 (+4.3%) |
|
2024/04/22
3,245 |
3,265 | 3,445 |
+180 (+5.5%) |
|
2024/04/19
3,310 |
3,300 | 3,420 |
+120 (+3.6%) |
|
2023/12/12
2,702 |
2,719 | 2,875 |
+156 (+5.7%) |
|
2023/12/05
2,772 |
2,806 | 2,702 |
-104 (-3.7%) |
|
2023/09/20
3,050 |
3,025 | 3,035 |
+10 (+0.3%) |
|
2023/09/13
3,110 |
3,100 | 3,060 |
-40 (-1.2%) |
|
2023/09/12
3,140 |
3,120 | 3,050 |
-70 (-2.2%) |
|
2023/08/14
3,170 |
3,225 | 3,250 |
+25 (+0.7%) |
|
2023/08/10
3,225 |
3,225 | 3,390 |
+165 (+5.1%) |
|
2023/08/09
3,205 |
3,185 | 3,355 |
+170 (+5.3%) |
|
2023/08/08
3,310 |
3,280 | 3,305 |
+25 (+0.7%) |
|
2022/12/23
2,093.3 |
2,090 | 2,083.3 |
-6.6 (-0.3%) |
|
2022/12/22
2,126.7 |
2,106.7 | 2,076.7 |
-30 (-1.4%) |
|
2022/12/21
2,140 |
2,156.7 | 2,086.7 |
-70 (-3.2%) |
|
2022/12/20
2,186.7 |
2,176.7 | 2,096.7 |
-80 (-3.6%) |
|
2022/09/26
1,986.7 |
1,990 | 2,060 |
+70 (+3.5%) |
|
2022/09/21
2,036.7 |
2,013.3 | 2,036.7 |
+23.4 (+1.1%) |
|
2022/09/16
2,070 |
2,096.7 | 1,983.3 |
-113.3 (-5.4%) |
|
2022/09/15
2,096.7 |
2,083.3 | 1,986.7 |
-96.6 (-4.6%) |
|
2022/09/14
2,113.3 |
2,133.3 | 2,033.3 |
-100 (-4.6%) |
|
2022/09/09
2,160 |
2,190 | 2,070 |
-120 (-5.4%) |
|
2022/05/26
1,806.7 |
1,843.3 | 2,006.7 |
+163.4 (+8.8%) |
|
2022/04/12
1,906.7 |
1,896.7 | 1,936.7 |
+40 (+2.1%) |
|
2022/04/11
1,956.7 |
1,953.3 | 1,903.3 |
-50 (-2.5%) |
|
2022/04/08
2,010 |
2,000 | 1,943.3 |
-56.7 (-2.8%) |
|
2022/03/08
1,966.7 |
2,000 | 2,150 |
+150 (+7.5%) |
|
2022/03/07
1,990 |
1,956.7 | 2,096.7 |
+139.9 (+7.1%) |
|
2022/03/04
2,053.3 |
2,033.3 | 2,083.3 |
+50 (+2.4%) |
|
2022/01/27
2,186.7 |
2,246.7 | 2,196.7 |
-50 (-2.2%) |
|
2022/01/25
2,243.3 |
2,243.3 | 2,296.7 |
+53.3 (+2.3%) |
|
2022/01/24
2,313.3 |
2,286.7 | 2,290 |
+3.3 (+0.1%) |
|
2022/01/20
2,370 |
2,323.3 | 2,186.7 |
-136.6 (-5.8%) |
|
2022/01/19
2,360 |
2,326.7 | 2,253.3 |
-73.3 (-3.1%) |
|
2021/10/04
1,980 |
1,920 | 2,140 |
+220 (+11.4%) |
|
2021/10/01
2,046.7 |
2,080 | 2,113.3 |
+33.3 (+1.6%) |
|
2021/07/09
1,580 |
1,613.3 | 1,611.7 |
-1.5 (-0%) |
|
2021/07/08
1,583.3 |
1,560 | 1,623.3 |
+63.2 (+4%) |
|
2021/07/07
1,615 |
1,600 | 1,643.3 |
+43.2 (+2.7%) |
|
2021/07/06
1,636.7 |
1,616.7 | 1,641.7 |
+25 (+1.5%) |
|
2021/05/18
1,410 |
1,406.7 | 1,536.7 |
+130 (+9.2%) |
|
2021/05/17
1,416.7 |
1,411.7 | 1,526.7 |
+115 (+8.1%) |
|
2021/05/14
1,431.7 |
1,450 | 1,511.7 |
+61.7 (+4.2%) |
|
2021/05/13
1,428.3 |
1,431.7 | 1,481.7 |
+50 (+3.4%) |