ERIホールディングス 6083
22 勝/ 10 敗
買いシグナル 点灯中
過去3年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
3,870 |
- | - |
- - |
|
2026/01/28
4,285 |
4,305 | 4,370 |
+65 (+1.5%) |
|
2026/01/26
4,375 |
4,415 | 4,230 |
-185 (-4.1%) |
|
2026/01/20
4,550 |
4,480 | 4,425 |
-55 (-1.2%) |
|
2025/11/05
3,540 |
3,540 | 3,630 |
+90 (+2.5%) |
|
2025/11/04
3,575 |
3,565 | 3,610 |
+45 (+1.2%) |
|
2025/09/11
2,815 |
2,817 | 2,941 |
+124 (+4.4%) |
|
2025/08/13
2,894 |
2,880 | 2,955 |
+75 (+2.6%) |
|
2025/06/16
2,032 |
2,028 | 2,195 |
+167 (+8.2%) |
|
2025/06/13
2,020 |
2,022 | 2,157 |
+135 (+6.6%) |
|
2025/04/07
1,701 |
1,839 | 2,029 |
+190 (+10.3%) |
|
2025/04/04
1,950 |
1,750 | 2,014 |
+264 (+15%) |
|
2025/04/03
2,049 |
1,989 | 1,980 |
-9 (-0.4%) |
|
2025/04/02
2,140 |
2,004 | 1,830 |
-174 (-8.6%) |
|
2025/04/01
2,267 |
2,267 | 1,881 |
-386 (-17%) |
|
2025/01/16
1,995 |
1,992 | 2,054 |
+62 (+3.1%) |
|
2024/10/25
1,792 |
1,801 | 1,837 |
+36 (+1.9%) |
|
2024/10/10
1,850 |
1,850 | 1,885 |
+35 (+1.8%) |
|
2024/10/09
1,879 |
1,883 | 1,896 |
+13 (+0.6%) |
|
2024/08/05
1,551 |
1,762 | 1,877 |
+115 (+6.5%) |
|
2024/07/16
2,014 |
2,016 | 1,945 |
-71 (-3.5%) |
|
2024/07/11
2,110 |
2,103 | 2,064 |
-39 (-1.8%) |
|
2024/07/10
2,113 |
2,113 | 2,031 |
-82 (-3.8%) |
|
2024/03/15
1,752 |
1,792 | 1,807 |
+15 (+0.8%) |
|
2023/10/04
1,630 |
1,630 | 1,766 |
+136 (+8.3%) |
|
2023/10/03
1,669 |
1,637 | 1,735 |
+98 (+5.9%) |
|
2023/10/02
1,734 |
1,712 | 1,740 |
+28 (+1.6%) |
|
2023/09/29
1,983 |
1,823 | 1,712 |
-111 (-6%) |
|
2023/09/26
2,040 |
2,035 | 1,669 |
-366 (-17.9%) |
|
2023/06/01
1,289 |
1,289 | 1,325 |
+36 (+2.7%) |
|
2023/05/31
1,292 |
1,280 | 1,341 |
+61 (+4.7%) |
|
2023/05/30
1,318 |
1,312 | 1,349 |
+37 (+2.8%) |
|
2023/04/26
1,385 |
1,373 | 1,442 |
+69 (+5%) |