東芝テック 6588
33 勝/ 19 敗
買いシグナル 点灯中
過去3年間で52回中33回株価が上昇した(33勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
2,661 |
- | - |
- - |
|
2026/03/30
2,691 |
2,650 | - |
- - |
|
2026/01/29
2,554 |
2,548 | 2,732 |
+184 (+7.2%) |
|
2026/01/28
2,625 |
2,600 | 2,698 |
+98 (+3.7%) |
|
2025/11/19
2,700 |
2,750 | 2,826 |
+76 (+2.7%) |
|
2025/11/12
2,838 |
2,838 | 2,700 |
-138 (-4.8%) |
|
2025/11/11
2,822 |
2,822 | 2,767 |
-55 (-1.9%) |
|
2025/08/08
2,764 |
2,770 | 2,897 |
+127 (+4.5%) |
|
2025/08/07
2,719 |
2,725 | 2,893 |
+168 (+6.1%) |
|
2025/06/16
2,756 |
2,777 | 2,843 |
+66 (+2.3%) |
|
2025/06/13
2,763 |
2,774 | 2,799 |
+25 (+0.9%) |
|
2025/06/12
2,825 |
2,800 | 2,830 |
+30 (+1%) |
|
2025/04/08
2,248 |
2,164 | 2,611 |
+447 (+20.6%) |
|
2025/04/07
2,103 |
2,179 | 2,622 |
+443 (+20.3%) |
|
2025/04/04
2,392 |
2,102 | 2,610 |
+508 (+24.1%) |
|
2025/04/03
2,538 |
2,454 | 2,473 |
+19 (+0.7%) |
|
2025/04/02
2,617 |
2,514 | 2,304 |
-210 (-8.3%) |
|
2025/04/01
2,620 |
2,640 | 2,248 |
-392 (-14.8%) |
|
2025/03/31
2,673 |
2,701 | 2,103 |
-598 (-22.1%) |
|
2025/03/28
2,777 |
2,732 | 2,392 |
-340 (-12.4%) |
|
2025/02/12
3,095 |
3,130 | 3,100 |
-30 (-0.9%) |
|
2025/02/10
3,140 |
3,175 | 3,050 |
-125 (-3.9%) |
|
2025/02/07
3,175 |
3,155 | 3,065 |
-90 (-2.8%) |
|
2025/02/05
3,305 |
3,315 | 3,145 |
-170 (-5.1%) |
|
2025/02/04
3,305 |
3,335 | 3,095 |
-240 (-7.1%) |
|
2025/02/03
3,315 |
3,340 | 3,140 |
-200 (-5.9%) |
|
2024/08/06
2,751 |
2,700 | 3,155 |
+455 (+16.8%) |
|
2024/08/05
2,543 |
2,544 | 3,140 |
+596 (+23.4%) |
|
2024/08/02
3,035 |
2,815 | 2,989 |
+174 (+6.1%) |
|
2024/08/01
3,260 |
3,165 | 2,877 |
-288 (-9%) |
|
2024/07/26
3,365 |
3,355 | 3,035 |
-320 (-9.5%) |
|
2024/02/08
2,874 |
2,868 | 3,030 |
+162 (+5.6%) |
|
2023/12/11
2,708 |
2,699 | 2,826 |
+127 (+4.7%) |
|
2023/12/08
2,711 |
2,711 | 2,799 |
+88 (+3.2%) |
|
2023/11/20
2,950 |
2,951 | 2,977 |
+26 (+0.8%) |
|
2023/11/16
3,005 |
3,005 | 3,025 |
+20 (+0.6%) |
|
2023/11/13
3,065 |
3,085 | 2,950 |
-135 (-4.3%) |
|
2023/10/06
3,175 |
3,200 | 3,160 |
-40 (-1.2%) |
|
2023/10/05
3,180 |
3,200 | 3,195 |
-5 (-0.1%) |
|
2023/10/04
3,195 |
3,180 | 3,260 |
+80 (+2.5%) |
|
2023/10/03
3,265 |
3,230 | 3,250 |
+20 (+0.6%) |
|
2023/09/22
3,360 |
3,380 | 3,415 |
+35 (+1%) |
|
2023/09/21
3,375 |
3,330 | 3,390 |
+60 (+1.8%) |
|
2023/09/11
3,430 |
3,440 | 3,490 |
+50 (+1.4%) |
|
2023/09/08
3,455 |
3,455 | 3,525 |
+70 (+2%) |
|
2023/08/15
3,535 |
3,535 | 3,600 |
+65 (+1.8%) |
|
2023/08/14
3,545 |
3,550 | 3,575 |
+25 (+0.7%) |
|
2023/08/09
3,680 |
3,635 | 3,685 |
+50 (+1.3%) |
|
2023/08/08
3,725 |
3,730 | 3,620 |
-110 (-2.9%) |
|
2023/07/05
3,890 |
3,860 | 3,870 |
+10 (+0.2%) |
|
2023/07/04
3,960 |
3,950 | 3,885 |
-65 (-1.6%) |
|
2023/05/12
3,650 |
3,685 | 4,225 |
+540 (+14.6%) |
|
2023/05/11
3,715 |
3,700 | 3,830 |
+130 (+3.5%) |
|
2023/05/10
3,745 |
3,700 | 3,790 |
+90 (+2.4%) |